Mercados españoles abiertos en 3 hrs 34 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.549,67 +15,22 (+0,03%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00030000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 7.27 | 6.00 | 7.40 | 0.00 | - | 40 | 64 | 160.74% |
| CZR240621C00030000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 6.65 | 6.40 | 6.85 | -0.40 | -5.67% | 5 | 53 | 53.91% |
| CZR240920C00030000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 8.36 | 7.45 | 8.80 | +0.56 | +7.18% | 18 | 54 | 55.47% |
| CZR241220C00030000 | 2024-05-08 2:26PM EDT | 2024-12-20 | 9.40 | 8.40 | 9.50 | 0.00 | - | - | 1 | 51.93% |
| CZR250117C00030000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 9.90 | 9.45 | 9.60 | +0.83 | +9.15% | 4 | 150 | 54.88% |
| CZR250620C00030000 | 2024-04-23 3:45PM EDT | 2025-06-20 | 11.20 | 8.50 | 11.45 | -2.70 | -19.42% | 1 | 44 | 58.55% |
| CZR260116C00030000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 12.82 | 12.75 | 13.25 | +0.12 | +0.94% | 1 | 59 | 57.50% |
| CZR261218C00030000 | 2024-05-03 1:51PM EDT | 2026-12-18 | 16.05 | 14.85 | 15.80 | +1.25 | +8.45% | 15 | 28 | 58.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00030000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 584 | 1,345 | 82.03% |
| CZR240524P00030000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 0.22 | 0.02 | 0.20 | +0.15 | +214.29% | 8 | 154 | 67.58% |
| CZR240531P00030000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.14 | -0.14 | -63.64% | 9 | 86 | 50.78% |
| CZR240607P00030000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.14 | 0.06 | 0.15 | -0.08 | -36.36% | 6 | 147 | 49.22% |
| CZR240621P00030000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.24 | -0.14 | -38.89% | 97 | 1,181 | 44.82% |
| CZR240920P00030000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 1.12 | 1.13 | 1.21 | -0.15 | -11.81% | 1 | 1,507 | 43.95% |
| CZR241220P00030000 | 2024-05-02 3:25PM EDT | 2024-12-20 | 2.33 | 2.00 | 2.11 | 0.00 | - | 5 | 13 | 44.53% |
| CZR250117P00030000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 2.18 | 2.18 | 2.28 | -0.40 | -15.50% | 31 | 341 | 43.80% |
| CZR250620P00030000 | 2024-05-02 1:34PM EDT | 2025-06-20 | 3.25 | 2.39 | 4.65 | -0.25 | -7.14% | 2 | 143 | 53.64% |
| CZR260116P00030000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 4.25 | 2.92 | 4.60 | 0.00 | - | 3 | 117 | 43.19% |
| CZR261218P00030000 | 2024-05-03 2:45PM EDT | 2026-12-18 | 5.86 | 5.75 | 8.50 | -0.14 | -2.33% | 10 | 15 | 55.10% |
© 2024 Yahoo. Todos los derechos reservados.