Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
10.987,50 +36,00 (+0,33%) Euro Stoxx 50
4.915,39 +12,79 (+0,26%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,00 +9,40 (+0,40%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628C00033000 | 2024-06-27 2:20PM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 0.00% |
| CZR240705C00033000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.00% |
| CZR240719C00033000 | 2024-06-26 12:51PM EDT | 2024-07-19 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240726C00033000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240920C00033000 | 2024-06-25 9:57AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CZR241220C00033000 | 2024-06-25 12:02PM EDT | 2024-12-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CZR250117C00033000 | 2024-06-27 1:48PM EDT | 2025-01-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR250620C00033000 | 2024-06-18 3:27PM EDT | 2025-06-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CZR260116C00033000 | 2024-06-25 11:44AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR261218C00033000 | 2024-06-10 2:12PM EDT | 2026-12-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00033000 | 2024-06-27 2:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CZR240705P00033000 | 2024-06-27 12:16PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CZR240712P00033000 | 2024-06-27 11:19AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 25.00% |
| CZR240719P00033000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240726P00033000 | 2024-06-27 11:12AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CZR240802P00033000 | 2024-06-27 1:50PM EDT | 2024-08-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CZR240920P00033000 | 2024-06-27 1:44PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 26 | 986 | 6.25% |
| CZR241220P00033000 | 2024-06-27 3:32PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR250117P00033000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR250620P00033000 | 2024-06-24 11:04AM EDT | 2025-06-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 3.13% |
| CZR260116P00033000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR261218P00033000 | 2024-06-25 1:02PM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.