Mercados españoles cerrados
S&P 500
5.482,66 +9,43 (+0,17%) Nasdaq
17.854,44 -2,58 (-0,01%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
85,27 +1,02 (+1,21%) Bitcoin EUR
60.304,89 -1.947,52 (-3,13%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:33.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00033000 | 2024-06-18 11:53AM EDT | 2024-06-21 | 4.44 | 2.42 | 5.95 | +1.38 | +45.10% | 26 | 250 | 223.63% |
| CZR240628C00033000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 4.49 | 4.10 | 5.40 | +0.72 | +19.10% | 25 | 12 | 69.82% |
| CZR240705C00033000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 3.27 | 4.30 | 5.00 | 0.00 | - | 30 | 51 | 66.99% |
| CZR240719C00033000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 5.28 | 4.80 | 4.90 | 0.00 | - | 1 | 469 | 46.73% |
| CZR240726C00033000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 5.01 | 4.30 | 6.10 | 0.00 | - | - | 10 | 51.51% |
| CZR240920C00033000 | 2024-06-18 11:50AM EDT | 2024-09-20 | 6.00 | 5.95 | 6.15 | +1.40 | +30.43% | 6 | 344 | 49.10% |
| CZR241220C00033000 | 2024-06-12 9:51AM EDT | 2024-12-20 | 8.70 | 7.40 | 7.65 | 0.00 | - | 5 | 47 | 50.27% |
| CZR250117C00033000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 7.25 | 7.75 | 8.00 | 0.00 | - | 2 | 470 | 50.37% |
| CZR250620C00033000 | 2024-06-17 3:31PM EDT | 2025-06-20 | 8.82 | 8.30 | 9.85 | 0.00 | - | 1 | 10 | 53.38% |
| CZR260116C00033000 | 2024-06-18 10:24AM EDT | 2026-01-16 | 10.74 | 11.35 | 11.75 | -2.03 | -15.90% | 1 | 13 | 52.89% |
| CZR261218C00033000 | 2024-06-10 2:12PM EDT | 2026-12-18 | 13.10 | 11.75 | 14.50 | 0.00 | - | 1 | 0 | 56.61% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00033000 | 2024-06-18 1:33PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.53 | -0.02 | -50.00% | 20 | 2,898 | 108.59% |
| CZR240628P00033000 | 2024-06-18 1:13PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.08 | -0.07 | -53.85% | 16 | 121 | 47.46% |
| CZR240705P00033000 | 2024-06-18 2:27PM EDT | 2024-07-05 | 0.12 | 0.06 | 0.14 | -0.14 | -53.85% | 24 | 74 | 42.38% |
| CZR240712P00033000 | 2024-06-14 2:02PM EDT | 2024-07-12 | 0.51 | 0.21 | 0.52 | 0.00 | - | 1 | 5 | 54.49% |
| CZR240719P00033000 | 2024-06-18 2:28PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.33 | -0.22 | -42.31% | 5 | 2,178 | 40.92% |
| CZR240726P00033000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 0.52 | 0.40 | 0.75 | 0.00 | - | 8 | 1 | 50.68% |
| CZR240920P00033000 | 2024-06-18 11:06AM EDT | 2024-09-20 | 1.38 | 1.09 | 1.27 | -0.69 | -33.33% | 8 | 914 | 41.60% |
| CZR241220P00033000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 2.69 | 2.21 | 2.45 | 0.00 | - | 31 | 312 | 43.16% |
| CZR250117P00033000 | 2024-06-18 10:11AM EDT | 2025-01-17 | 2.78 | 2.43 | 2.52 | -0.12 | -4.14% | 13 | 1,076 | 40.94% |
| CZR250620P00033000 | 2024-06-03 2:54PM EDT | 2025-06-20 | 4.55 | 3.60 | 5.50 | 0.00 | - | 3 | 48 | 53.93% |
| CZR260116P00033000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 4.99 | 3.65 | 4.95 | 0.00 | - | 2 | 452 | 39.72% |
| CZR261218P00033000 | 2024-05-28 2:50PM EDT | 2026-12-18 | 7.55 | 5.90 | 8.05 | 0.00 | - | 100 | 116 | 46.58% |
© 2024 Yahoo. Todos los derechos reservados.