Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621C00031000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 7.60 | 5.00 | 7.30 | 0.00 | - | 1 | 35 | 216.99% |
CZR240628C00031000 | 2024-06-05 12:03PM EDT | 2024-06-28 | 5.71 | 5.55 | 7.25 | 0.00 | - | 2 | 2 | 127.73% |
CZR240719C00031000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 7.20 | 5.95 | 7.70 | 0.00 | - | 1 | 128 | 58.06% |
CZR240726C00031000 | 2024-06-18 11:56AM EDT | 2024-07-26 | 6.80 | 6.60 | 8.80 | +1.80 | +36.00% | 8 | 8 | 81.64% |
CZR240920C00031000 | 2024-06-12 10:01AM EDT | 2024-09-20 | 9.00 | 7.25 | 7.70 | 0.00 | - | 2 | 268 | 52.30% |
CZR241220C00031000 | 2024-06-18 10:53AM EDT | 2024-12-20 | 8.10 | 8.85 | 9.00 | +0.60 | +8.00% | 42 | 45 | 52.61% |
CZR250117C00031000 | 2024-05-31 12:24PM EDT | 2025-01-17 | 8.30 | 8.90 | 9.35 | 0.00 | - | 2 | 85 | 51.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621P00031000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.02 | 0.00 | - | 2 | 490 | 82.81% |
CZR240628P00031000 | 2024-06-17 10:29AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.14 | 0.00 | - | 8 | 466 | 64.84% |
CZR240705P00031000 | 2024-06-17 3:49PM EDT | 2024-07-05 | 0.26 | 0.01 | 0.25 | +0.20 | +333.33% | 8 | 107 | 57.03% |
CZR240712P00031000 | 2024-06-18 9:52AM EDT | 2024-07-12 | 0.09 | 0.01 | 0.12 | -0.03 | -25.00% | 32 | 22 | 47.46% |
CZR240719P00031000 | 2024-06-18 11:15AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.14 | -0.05 | -25.00% | 2 | 576 | 43.56% |
CZR240726P00031000 | 2024-06-14 12:39PM EDT | 2024-07-26 | 0.42 | 0.01 | 0.49 | 0.00 | - | 20 | 28 | 55.96% |
CZR240920P00031000 | 2024-06-14 11:39AM EDT | 2024-09-20 | 1.03 | 0.73 | 0.93 | 0.00 | - | 1 | 16 | 45.53% |
CZR241220P00031000 | 2024-06-12 11:31AM EDT | 2024-12-20 | 1.45 | 1.59 | 1.89 | 0.00 | - | 10 | 713 | 45.19% |
CZR250117P00031000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 2.30 | 1.80 | 2.11 | 0.00 | - | 20 | 163 | 44.65% |