Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
10.990,30 +38,80 (+0,35%) Euro Stoxx 50
4.916,86 +14,26 (+0,29%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,00 +9,40 (+0,40%) Bitcoin EUR
57.386,58 +369,11 (+0,65%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240719C00028000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240920C00028000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 71 | 86 | 0.00% |
| CZR241220C00028000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 10.95 | 10.50 | 11.80 | 0.00 | - | - | 42 | 45.24% |
| CZR250117C00028000 | 2024-06-21 3:15PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR250620C00028000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CZR260116C00028000 | 2024-06-17 3:31PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR261218C00028000 | 2024-05-20 10:06AM EDT | 2026-12-18 | 16.00 | 14.15 | 17.00 | 0.00 | - | 1 | 42 | 52.16% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00028000 | 2024-06-21 2:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| CZR240705P00028000 | 2024-06-11 1:25PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 50.00% |
| CZR240712P00028000 | 2024-06-18 9:50AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CZR240719P00028000 | 2024-06-26 11:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 25.00% |
| CZR240726P00028000 | 2024-06-17 12:30PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240802P00028000 | 2024-06-18 2:23PM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| CZR240920P00028000 | 2024-06-26 1:27PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CZR241220P00028000 | 2024-06-27 3:32PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CZR250117P00028000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 1,853 | 12.50% |
| CZR250620P00028000 | 2024-06-12 11:43AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CZR260116P00028000 | 2024-06-18 11:32AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 206 | 266 | 6.25% |
| CZR261218P00028000 | 2024-06-14 10:36AM EDT | 2026-12-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.