Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.566,36 +1.554,12 (+2,59%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00085000 | 2024-05-16 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 3,984 | 433.20% |
| CYTK240524C00085000 | 2024-05-17 12:01PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -1.55 | -96.88% | 1 | 1 | 114.06% |
| CYTK240607C00085000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 1.75 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 136.67% |
| CYTK240621C00085000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 0.60 | 0.50 | 1.00 | 0.00 | - | 1 | 4,930 | 83.64% |
| CYTK240816C00085000 | 2024-05-13 11:49AM EDT | 2024-08-16 | 1.65 | 0.10 | 2.70 | 0.00 | - | 1 | 171 | 62.28% |
| CYTK241115C00085000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 11.10 | 5.90 | 7.50 | 0.00 | - | 2 | 1 | 82.23% |
| CYTK241220C00085000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 2.75 | 2.80 | 3.50 | -1.64 | -37.36% | 125 | 989 | 53.64% |
| CYTK250117C00085000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 2.55 | 2.95 | 3.80 | -1.95 | -43.33% | 1 | 893 | 51.92% |
| CYTK260116C00085000 | 2024-03-07 1:24PM EDT | 2026-01-16 | 13.50 | 18.10 | 21.50 | 0.00 | - | 4 | 91 | 88.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00085000 | 2024-05-16 3:04PM EDT | 2024-05-17 | 25.00 | 23.80 | 27.20 | 0.00 | - | 11 | 263 | 284.38% |
| CYTK240621P00085000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 22.52 | 23.50 | 28.00 | 0.00 | - | 1 | 273 | 67.19% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 23.10 | 23.20 | 27.50 | 0.00 | - | 1 | 1 | 102.76% |
| CYTK240816P00085000 | 2024-03-04 4:29PM EDT | 2024-08-16 | 23.20 | 20.00 | 23.40 | 0.00 | - | 5 | 19 | 0.00% |
| CYTK241220P00085000 | 2024-02-23 2:18PM EDT | 2024-12-20 | 17.69 | 24.10 | 28.50 | 0.00 | - | 29 | 22 | 52.87% |
| CYTK250117P00085000 | 2024-02-23 2:18PM EDT | 2025-01-17 | 17.91 | 24.40 | 28.40 | 0.00 | - | 29 | 618 | 49.12% |
| CYTK260116P00085000 | 2024-01-11 3:22PM EDT | 2026-01-16 | 18.50 | 18.10 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.