Mercados españoles cerrados
S&P 500
5.465,74 -3,56 (-0,07%) Nasdaq
17.739,83 +22,17 (+0,13%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00048000 | 2024-06-05 10:27AM EDT | 48.00 | 4.50 | 1.65 | 5.30 | 0.00 | - | 3 | 0 | 61.91% |
| CYTK240628C00050000 | 2024-06-25 10:05AM EDT | 50.00 | 3.71 | 1.25 | 2.50 | -0.19 | -4.87% | 1 | 26 | 59.77% |
| CYTK240628C00051000 | 2024-05-30 12:43PM EDT | 51.00 | 0.85 | 0.40 | 1.60 | -0.50 | -37.04% | 4 | 0 | 77.64% |
| CYTK240628C00052000 | 2024-06-11 12:40PM EDT | 52.00 | 3.20 | 0.25 | 2.55 | 0.00 | - | 1 | 1 | 92.09% |
| CYTK240628C00053000 | 2024-06-24 9:51AM EDT | 53.00 | 1.30 | 0.00 | 2.75 | 0.00 | - | 3 | 217 | 112.01% |
| CYTK240628C00055000 | 2024-06-25 1:38PM EDT | 55.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 13 | 33 | 97.17% |
| CYTK240628C00056000 | 2024-06-25 11:11AM EDT | 56.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 11 | 190 | 75.39% |
| CYTK240628C00057000 | 2024-06-24 3:39PM EDT | 57.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 46 | 51 | 107.23% |
| CYTK240628C00058000 | 2024-06-25 2:21PM EDT | 58.00 | 0.05 | 0.00 | 0.75 | -0.36 | -87.80% | 1 | 211 | 118.95% |
| CYTK240628C00060000 | 2024-06-05 1:45PM EDT | 60.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 140.63% |
| CYTK240628C00061000 | 2024-06-05 10:38AM EDT | 61.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 150.78% |
| CYTK240628C00062000 | 2024-06-05 1:37PM EDT | 62.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 306.45% |
| CYTK240628C00064000 | 2024-06-10 3:26PM EDT | 64.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.69% |
| CYTK240628C00065000 | 2024-06-25 12:08PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | +0.05 | +100.00% | 4 | 8 | 188.67% |
| CYTK240628C00075000 | 2024-06-05 1:53PM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 267.19% |
| CYTK240628C00080000 | 2024-05-13 10:35AM EDT | 80.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 494.63% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00045000 | 2024-05-24 1:04PM EDT | 45.00 | 2.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 124.22% |
| CYTK240628P00048000 | 2024-06-04 9:30AM EDT | 48.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 82.23% |
| CYTK240628P00050000 | 2024-06-26 9:52AM EDT | 50.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 1 | 1 | 39.65% |
| CYTK240628P00055000 | 2024-06-24 3:16PM EDT | 55.00 | 2.04 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 119.92% |
| CYTK240628P00056000 | 2024-05-23 9:30AM EDT | 56.00 | 8.00 | 1.60 | 5.30 | 0.00 | - | 1 | 1 | 114.06% |
| CYTK240628P00057000 | 2024-06-24 2:02PM EDT | 57.00 | 3.55 | 3.50 | 7.50 | 0.00 | - | 1 | 0 | 206.54% |
| CYTK240628P00060000 | 2024-06-24 9:49AM EDT | 60.00 | 6.60 | 7.60 | 10.50 | 0.00 | - | 1 | 8 | 139.45% |
| CYTK240628P00061000 | 2024-05-23 9:30AM EDT | 61.00 | 11.90 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 143.95% |
| CYTK240628P00070000 | 2024-05-14 10:06AM EDT | 70.00 | 12.18 | 14.00 | 18.20 | 0.00 | - | - | 0 | 0.00% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 85.00 | 23.10 | 29.10 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.