Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,10 +34,60 (+1,45%) Bitcoin EUR
61.602,14 +1.554,66 (+2,59%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00065000 | 2024-05-17 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 83 | 276 | 103.91% |
| CYTK240524C00065000 | 2024-05-17 9:47AM EDT | 2024-05-24 | 0.30 | 0.30 | 2.10 | -3.39 | -91.87% | 2 | 6 | 87.79% |
| CYTK240607C00065000 | 2024-04-29 12:12PM EDT | 2024-06-07 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 76.07% |
| CYTK240621C00065000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 1.60 | 1.60 | 2.45 | -0.40 | -20.00% | 207 | 3,960 | 54.00% |
| CYTK240816C00065000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 4.50 | 4.10 | 5.20 | -0.77 | -14.61% | 5 | 24 | 56.75% |
| CYTK241220C00065000 | 2024-05-16 3:08PM EDT | 2024-12-20 | 7.90 | 7.20 | 8.60 | 0.00 | - | 23 | 39 | 54.64% |
| CYTK250117C00065000 | 2024-05-14 2:33PM EDT | 2025-01-17 | 8.70 | 7.80 | 9.50 | 0.00 | - | 1 | 136 | 55.29% |
| CYTK260116C00065000 | 2024-04-15 10:13AM EDT | 2026-01-16 | 25.23 | 13.30 | 17.40 | 0.00 | - | 10 | 35 | 57.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00065000 | 2024-05-17 2:32PM EDT | 2024-05-17 | 5.70 | 3.80 | 7.50 | +1.70 | +42.50% | 7 | 2,216 | 126.95% |
| CYTK240607P00065000 | 2024-05-15 11:24AM EDT | 2024-06-07 | 6.65 | 4.30 | 8.50 | 0.00 | - | 1 | 1 | 87.52% |
| CYTK240621P00065000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 7.00 | 6.00 | 7.50 | 0.00 | - | 1 | 8,724 | 54.10% |
| CYTK240816P00065000 | 2024-05-14 2:43PM EDT | 2024-08-16 | 9.90 | 8.80 | 10.30 | 0.00 | - | 4 | 147 | 51.90% |
| CYTK241220P00065000 | 2024-05-08 10:13AM EDT | 2024-12-20 | 11.00 | 10.80 | 13.70 | 0.00 | - | 1 | 72 | 56.46% |
| CYTK250117P00065000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 12.30 | 11.20 | 13.70 | 0.00 | - | 1 | 22 | 53.15% |
| CYTK260116P00065000 | 2024-05-16 3:43PM EDT | 2026-01-16 | 16.30 | 14.10 | 18.50 | 0.00 | - | 1 | 1,174 | 49.51% |
© 2024 Yahoo. Todos los derechos reservados.