Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00090000 | 2024-06-13 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8,515 | 300.39% |
CYTK240816C00090000 | 2024-06-12 9:52AM EDT | 2024-08-16 | 0.34 | 0.05 | 0.80 | 0.00 | - | 10 | 156 | 79.49% |
CYTK241115C00090000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
CYTK241220C00090000 | 2024-06-13 11:43AM EDT | 2024-12-20 | 0.90 | 0.05 | 5.00 | 0.00 | - | 24 | 839 | 71.19% |
CYTK250117C00090000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.16 | 0.10 | 2.00 | 0.00 | - | 2 | 2,782 | 51.54% |
CYTK260116C00090000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 16.73 | 11.10 | 13.30 | 0.00 | - | 6 | 444 | 80.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00090000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 29.70 | 35.00 | 39.90 | 0.00 | - | 10 | 0 | 473.63% |
CYTK240816P00090000 | 2024-05-23 1:11PM EDT | 2024-08-16 | 40.50 | 35.00 | 39.90 | 0.00 | - | 7 | 0 | 122.31% |
CYTK241220P00090000 | 2024-02-08 2:13PM EDT | 2024-12-20 | 17.50 | 27.10 | 31.30 | 0.00 | - | - | 3 | 0.00% |
CYTK250117P00090000 | 2024-02-13 11:45AM EDT | 2025-01-17 | 20.90 | 30.80 | 34.00 | 0.00 | - | 1 | 3,077 | 0.00% |
CYTK260116P00090000 | 2024-06-03 10:01AM EDT | 2026-01-16 | 40.30 | 36.50 | 41.00 | 0.00 | - | 2 | 56 | 45.02% |