Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00055000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 8 | 1,428 | 57.81% |
CYTK240628C00055000 | 2024-06-05 11:13AM EDT | 2024-06-28 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 95.12% |
CYTK240719C00055000 | 2024-06-17 12:47PM EDT | 2024-07-19 | 2.45 | 2.00 | 2.50 | 0.00 | - | 35 | 638 | 53.27% |
CYTK240816C00055000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 4.37 | 3.30 | 4.80 | +0.47 | +12.05% | 2 | 168 | 60.35% |
CYTK241115C00055000 | 2024-06-12 11:19AM EDT | 2024-11-15 | 7.45 | 4.50 | 9.00 | 0.00 | - | 4 | 1 | 58.12% |
CYTK241220C00055000 | 2024-06-04 12:02PM EDT | 2024-12-20 | 4.20 | 5.10 | 9.50 | 0.00 | - | 138 | 344 | 56.06% |
CYTK250117C00055000 | 2024-06-06 9:45AM EDT | 2025-01-17 | 8.50 | 6.10 | 10.40 | 0.00 | - | 1 | 20 | 58.23% |
CYTK260116C00055000 | 2024-05-28 1:41PM EDT | 2026-01-16 | 11.15 | 11.50 | 16.50 | 0.00 | - | 11 | 14 | 57.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00055000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 2.50 | 0.65 | 4.40 | 0.00 | - | 234 | 1,641 | 131.35% |
CYTK240719P00055000 | 2024-06-17 10:22AM EDT | 2024-07-19 | 4.20 | 2.20 | 5.60 | 0.00 | - | 1 | 1,040 | 66.26% |
CYTK240816P00055000 | 2024-06-17 11:20AM EDT | 2024-08-16 | 5.68 | 5.10 | 6.60 | 0.00 | - | 2 | 587 | 51.37% |
CYTK241115P00055000 | 2024-06-06 1:22PM EDT | 2024-11-15 | 8.10 | 5.50 | 0.00 | 0.00 | - | 77 | 81 | 0.00% |
CYTK241220P00055000 | 2024-06-07 1:45PM EDT | 2024-12-20 | 9.10 | 6.10 | 10.90 | 0.00 | - | 4 | 35 | 63.07% |
CYTK250117P00055000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 8.10 | 6.30 | 11.00 | 0.00 | - | 1 | 124 | 59.44% |