Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00040000 | 2024-06-05 10:04AM EDT | 2024-06-21 | 7.40 | 10.70 | 15.00 | 0.00 | - | 285 | 521 | 200.20% |
CYTK240719C00040000 | 2024-06-05 10:38AM EDT | 2024-07-19 | 12.45 | 10.90 | 15.00 | 0.00 | - | 13 | 2 | 74.80% |
CYTK240816C00040000 | 2024-05-28 10:16AM EDT | 2024-08-16 | 9.25 | 11.50 | 16.50 | 0.00 | - | 1 | 2 | 78.52% |
CYTK241220C00040000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 15.82 | 13.80 | 18.50 | 0.00 | - | 10 | 17 | 66.00% |
CYTK250117C00040000 | 2024-01-11 11:08AM EDT | 2025-01-17 | 53.00 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 293.53% |
CYTK260116C00040000 | 2024-06-12 12:49PM EDT | 2026-01-16 | 22.75 | 18.50 | 23.00 | 0.00 | - | 1 | 78 | 60.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00040000 | 2024-06-13 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
CYTK240719P00040000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
CYTK241115P00040000 | 2024-06-14 10:57AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
CYTK241220P00040000 | 2024-03-26 1:53PM EDT | 2024-12-20 | 3.00 | 1.95 | 3.90 | 0.00 | - | 3 | 25 | 58.25% |
CYTK250117P00040000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 916 | 6.25% |
CYTK260116P00040000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 6.38 | 4.80 | 9.20 | 0.00 | - | - | 2 | 54.01% |