Mercados españoles cerrados en 4 hrs 57 min

China Yangtze Power Co., Ltd. (CYPC.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,000,00 (0,00%)
A partir del 09:10AM BST. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202434,0034,0033,8033,8033,80250
07 may 202434,8035,4034,8034,8034,80535
03 may 202435,2035,2035,2035,2035,20107
02 may 202433,8033,8033,8033,8033,80-
01 may 202433,8033,8033,8033,8033,80-
30 abr 202433,8033,8033,8033,8033,80-
29 abr 202433,8033,8033,8033,8033,80-
26 abr 202433,8033,8033,8033,8033,80-
25 abr 202433,8033,8033,8033,8033,80-
24 abr 202433,8033,8033,8033,8033,80-
23 abr 202433,8033,8033,8033,8033,80-
22 abr 202433,8033,8033,8033,8033,80-
19 abr 202433,8033,8033,8033,8033,80-
18 abr 202433,8033,8033,8033,8033,80-
17 abr 202433,8033,8033,8033,8033,80-
16 abr 202433,8033,8033,8033,8033,80-
15 abr 202433,8033,8033,8033,8033,80-
12 abr 202433,8033,8033,8033,8033,80-
11 abr 202433,8033,8033,8033,8033,80-
10 abr 202433,8033,8033,8033,8033,80-
09 abr 202433,8033,8033,8033,8033,80-
08 abr 202433,8033,8033,8033,8033,80-
05 abr 202433,8033,8033,8033,8033,80-
04 abr 202433,8033,8033,8033,8033,80-
03 abr 202433,8033,8033,8033,8033,80-
02 abr 202433,8033,8033,8033,8033,80-
28 mar 202433,8033,8033,8033,8033,80-
27 mar 202433,8033,8033,8033,8033,80-
26 mar 202433,8033,8033,8033,8033,80-
25 mar 202433,8033,8033,8033,8033,80-
22 mar 202433,8033,8033,8033,8033,80-
21 mar 202433,8033,8033,8033,8033,80-
20 mar 202433,8033,8033,8033,8033,80-
19 mar 202434,8034,8033,8033,8033,808
18 mar 202435,0035,0034,8034,8034,80348
15 mar 202434,2034,2034,2034,2034,20-
14 mar 202434,2034,2034,2034,2034,20-
13 mar 202434,2034,2034,2034,2034,20-
12 mar 202434,2034,2034,2034,2034,201
11 mar 202435,6036,0035,2035,2035,201460
08 mar 202433,6033,6033,6033,6033,60-
07 mar 202433,6033,6033,6033,6033,60-
06 mar 202433,6033,6033,6033,6033,60-
05 mar 202433,6033,6033,6033,6033,60-
04 mar 202433,6033,6033,6033,6033,60-
01 mar 202433,6033,6033,6033,6033,60-
29 feb 202433,6033,6033,6033,6033,60-
28 feb 202433,6033,6033,6033,6033,60-
27 feb 202433,6033,6033,6033,6033,60-
26 feb 202433,6033,6033,6033,6033,60-
23 feb 202433,6033,6033,6033,6033,60-
22 feb 202433,6033,6033,6033,6033,60-
21 feb 202433,6033,6033,6033,6033,60-
20 feb 202433,6033,6033,6033,6033,60-
19 feb 202433,6033,6033,6033,6033,60-
16 feb 202433,6033,6033,6033,6033,60-
15 feb 202433,6033,6033,6033,6033,6031
14 feb 202433,8033,8033,8033,8033,80-
13 feb 202433,8033,8033,8033,8033,80-
12 feb 202433,8033,8033,8033,8033,80-
09 feb 202433,8033,8033,8033,8033,80-
08 feb 202433,8033,8033,8033,8033,80-
07 feb 202433,8033,8033,8033,8033,80-
06 feb 202433,8033,8033,8033,8033,80-
05 feb 202433,8033,8033,8033,8033,801
02 feb 202433,2033,2033,2033,2033,20-
01 feb 202433,2033,2033,2033,2033,20-
31 ene 202433,2033,2033,2033,2033,20-
30 ene 202433,2033,2033,2033,2033,20-
29 ene 202433,2033,2033,2033,2033,20-
26 ene 202433,2033,2033,2033,2033,20-
25 ene 202433,2033,2033,2033,2033,20-
24 ene 202433,2033,2033,2033,2033,20-
23 ene 202433,2033,2033,2033,2033,20-
22 ene 202433,2033,2033,2033,2033,20-
19 ene 202433,2033,2033,2033,2033,20-
18 ene 202433,2033,2033,2033,2033,20-
17 ene 202433,2033,2033,2033,2033,20-
16 ene 202433,2033,2033,2033,2033,20-
15 ene 202433,2033,2033,2033,2033,20-
12 ene 202433,2033,2033,2033,2033,20-
11 ene 202433,2033,2033,2033,2033,20-
10 ene 202433,2033,2033,2033,2033,20-
09 ene 202433,2033,2033,2033,2033,20-
08 ene 202433,2033,2033,2033,2033,20-
05 ene 202433,2033,2033,2033,2033,201
04 ene 202432,4032,4032,4032,4032,40-
03 ene 202432,4032,4032,4032,4032,402
02 ene 202431,0031,0031,0031,0031,00-
29 dic 202331,0031,0031,0031,0031,00-
28 dic 202331,0031,0031,0031,0031,00-
27 dic 202331,0031,0031,0031,0031,00-
22 dic 202331,0031,0031,0031,0031,00-
21 dic 202331,0031,0031,0031,0031,00-
20 dic 202331,0031,0031,0031,0031,00-
19 dic 202331,0031,0031,0031,0031,00-
18 dic 202331,0031,0031,0031,0031,00-
15 dic 202331,0031,0031,0031,0031,00-
14 dic 202331,0031,0031,0031,0031,00-
13 dic 202331,0031,0031,0031,0031,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...