Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240517C00320000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 153.03% |
CYBR240621C00320000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1,251 | 504 | 42.53% |
CYBR240719C00320000 | 2024-04-17 10:30AM EDT | 2024-07-19 | 2.00 | 0.25 | 0.75 | 0.00 | - | 1 | 46 | 36.87% |
CYBR240816C00320000 | 2024-04-05 2:56PM EDT | 2024-08-16 | 8.41 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 33.97% |
CYBR240920C00320000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 3.10 | 2.85 | 3.20 | +0.80 | +34.78% | 412 | 4,188 | 36.90% |
CYBR241018C00320000 | 2024-04-30 3:28PM EDT | 2024-10-18 | 6.30 | 4.00 | 4.40 | 0.00 | - | 1 | 10 | 36.75% |
CYBR241220C00320000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 5.90 | 7.90 | 8.40 | 0.00 | - | 2 | 43 | 38.75% |