Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.307,20 +4,30 (+0,19%) Bitcoin EUR
54.411,41 -2.831,81 (-4,95%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00135000 | 2024-02-21 10:30AM EDT | 135.00 | 100.00 | 132.20 | 135.90 | 0.00 | - | - | 1 | 464.36% |
| CYBR240517C00140000 | 2024-02-21 10:36AM EDT | 140.00 | 103.80 | 127.80 | 131.00 | 0.00 | - | - | 1 | 447.34% |
| CYBR240517C00145000 | 2024-02-21 10:30AM EDT | 145.00 | 90.30 | 122.80 | 126.00 | 0.00 | - | - | 1 | 428.15% |
| CYBR240517C00150000 | 2024-04-17 12:37PM EDT | 150.00 | 85.98 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CYBR240517C00155000 | 2024-02-13 10:30AM EDT | 155.00 | 106.20 | 103.80 | 107.50 | 0.00 | - | - | 1 | 325.26% |
| CYBR240517C00185000 | 2024-04-19 10:08AM EDT | 185.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR240517C00195000 | 2024-02-21 10:30AM EDT | 195.00 | 41.80 | 74.10 | 76.70 | 0.00 | - | - | 1 | 273.40% |
| CYBR240517C00200000 | 2024-04-15 10:59AM EDT | 200.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CYBR240517C00210000 | 2024-04-30 10:26AM EDT | 210.00 | 34.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CYBR240517C00220000 | 2024-04-23 3:26PM EDT | 220.00 | 27.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CYBR240517C00230000 | 2024-04-29 3:49PM EDT | 230.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 0.00% |
| CYBR240517C00240000 | 2024-04-30 2:47PM EDT | 240.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 12 | 249 | 0.39% |
| CYBR240517C00250000 | 2024-04-30 3:47PM EDT | 250.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 29 | 459 | 6.25% |
| CYBR240517C00260000 | 2024-04-30 2:47PM EDT | 260.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4 | 288 | 6.25% |
| CYBR240517C00270000 | 2024-04-30 2:20PM EDT | 270.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 112 | 412 | 12.50% |
| CYBR240517C00280000 | 2024-04-30 12:26PM EDT | 280.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 199 | 12.50% |
| CYBR240517C00290000 | 2024-04-29 11:56AM EDT | 290.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 25.00% |
| CYBR240517C00300000 | 2024-04-30 2:10PM EDT | 300.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 383 | 25.00% |
| CYBR240517C00310000 | 2024-04-29 11:24AM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| CYBR240517C00320000 | 2024-04-22 11:07AM EDT | 320.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| CYBR240517C00330000 | 2024-04-19 12:23PM EDT | 330.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| CYBR240517C00350000 | 2024-04-23 11:59AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| CYBR240517C00360000 | 2024-02-22 2:37PM EDT | 360.00 | 0.90 | 1.10 | 1.25 | 0.00 | - | 9 | 21 | 109.50% |
| CYBR240517C00370000 | 2024-04-04 10:12AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CYBR240517C00380000 | 2024-04-15 10:29AM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CYBR240517C00410000 | 2024-02-12 3:52PM EDT | 410.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 0 | 114.55% |
| CYBR240517C00420000 | 2024-04-30 1:33PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00125000 | 2024-03-21 3:04PM EDT | 125.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 145.22% |
| CYBR240517P00130000 | 2024-04-04 3:16PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CYBR240517P00150000 | 2024-04-18 1:33PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CYBR240517P00160000 | 2024-04-22 1:57PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CYBR240517P00170000 | 2024-04-19 1:51PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| CYBR240517P00180000 | 2024-04-15 2:39PM EDT | 180.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CYBR240517P00185000 | 2024-04-30 9:41AM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CYBR240517P00190000 | 2024-04-19 12:24PM EDT | 190.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| CYBR240517P00195000 | 2024-04-25 10:29AM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| CYBR240517P00200000 | 2024-04-30 11:03AM EDT | 200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 12.50% |
| CYBR240517P00210000 | 2024-04-30 10:27AM EDT | 210.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| CYBR240517P00220000 | 2024-04-30 3:59PM EDT | 220.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 6.25% |
| CYBR240517P00230000 | 2024-04-30 10:27AM EDT | 230.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 3.13% |
| CYBR240517P00240000 | 2024-04-29 1:34PM EDT | 240.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 36 | 267 | 0.00% |
| CYBR240517P00250000 | 2024-04-30 2:33PM EDT | 250.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 409 | 0.00% |
| CYBR240517P00260000 | 2024-04-30 1:09PM EDT | 260.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| CYBR240517P00270000 | 2024-04-08 12:54PM EDT | 270.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 0.00% |
| CYBR240517P00280000 | 2024-03-21 11:44AM EDT | 280.00 | 21.40 | 46.80 | 48.70 | 0.00 | - | 38 | 38 | 96.59% |
| CYBR240517P00290000 | 2024-04-08 12:11PM EDT | 290.00 | 35.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.