Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240517C00310000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 280 | 98.44% |
CYBR240621C00310000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 2.40 | 0.10 | 0.75 | 0.00 | - | 52 | 55 | 44.46% |
CYBR240719C00310000 | 2024-05-08 11:28AM EDT | 2024-07-19 | 0.52 | 0.25 | 2.75 | 0.00 | - | 1 | 4 | 45.76% |
CYBR240816C00310000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 5.40 | 2.05 | 2.70 | 0.00 | - | 4 | 17 | 38.15% |
CYBR240920C00310000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 3.45 | 3.90 | 4.40 | 0.00 | - | 3 | 26 | 37.70% |
CYBR241018C00310000 | 2024-02-23 11:56AM EDT | 2024-10-18 | 15.00 | 18.80 | 19.90 | 0.00 | - | 5 | 4 | 62.88% |
CYBR241220C00310000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 6.54 | 9.10 | 10.00 | 0.00 | - | 5 | 236 | 39.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00310000 | 2024-03-08 12:44PM EDT | 2024-06-21 | 49.20 | 53.50 | 56.20 | 0.00 | - | 1 | 4 | 0.00% |
CYBR240719P00310000 | 2024-02-21 10:36AM EDT | 2024-07-19 | 71.50 | 47.50 | 49.80 | 0.00 | - | 2 | 2 | 0.00% |
CYBR241018P00310000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 80.90 | 52.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |