Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240517C00300000 | 2024-05-14 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 402 | 85.94% |
CYBR240621C00300000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.75 | 0.00 | - | 1 | 363 | 39.43% |
CYBR240719C00300000 | 2024-05-14 10:36AM EDT | 2024-07-19 | 0.86 | 1.00 | 1.20 | 0.00 | - | 2 | 48 | 33.15% |
CYBR240816C00300000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 4.70 | 3.40 | 3.80 | 0.00 | - | 2 | 26 | 38.12% |
CYBR240920C00300000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 4.90 | 5.30 | 5.80 | +1.12 | +29.63% | 2 | 84 | 37.67% |
CYBR241018C00300000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 5.40 | 7.00 | 7.50 | 0.00 | - | 2 | 11 | 37.70% |
CYBR241220C00300000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 8.91 | 11.50 | 12.30 | 0.00 | - | 3 | 881 | 39.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00300000 | 2024-02-09 12:51PM EDT | 2024-06-21 | 34.90 | 43.40 | 45.20 | 0.00 | - | 2 | 2 | 0.00% |
CYBR240920P00300000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 74.00 | 43.90 | 47.30 | 0.00 | - | 1 | 195 | 0.00% |
CYBR241220P00300000 | 2024-02-01 4:10PM EDT | 2024-12-20 | 70.00 | 52.10 | 54.90 | 0.00 | - | - | 1 | 0.00% |