Mercados españoles cerrados
S&P 500
5.300,69 +54,01 (+1,03%) Nasdaq
16.728,72 +217,54 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00280000 | 2024-05-14 2:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 381 | 590 | 58.59% |
| CYBR240621C00280000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.25 | +0.21 | +22.34% | 13 | 119 | 32.13% |
| CYBR240719C00280000 | 2024-05-15 1:34PM EDT | 2024-07-19 | 3.10 | 2.75 | 3.20 | +0.67 | +27.57% | 20 | 131 | 32.56% |
| CYBR240816C00280000 | 2024-05-15 12:16PM EDT | 2024-08-16 | 6.80 | 6.60 | 7.10 | +0.55 | +8.80% | 2 | 15 | 37.64% |
| CYBR240920C00280000 | 2024-05-13 12:32PM EDT | 2024-09-20 | 7.37 | 9.20 | 9.80 | 0.00 | - | 1 | 531 | 37.53% |
| CYBR241018C00280000 | 2024-05-15 12:49PM EDT | 2024-10-18 | 11.70 | 11.20 | 11.80 | +2.90 | +32.95% | 5 | 31 | 37.48% |
| CYBR241220C00280000 | 2024-05-15 12:49PM EDT | 2024-12-20 | 17.10 | 17.00 | 17.40 | +1.90 | +12.50% | 21 | 894 | 39.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00280000 | 2024-03-21 11:44AM EDT | 2024-05-17 | 21.40 | 46.80 | 48.70 | 0.00 | - | 38 | 38 | 280.93% |
| CYBR240621P00280000 | 2024-05-14 2:42PM EDT | 2024-06-21 | 41.10 | 34.50 | 37.30 | 0.00 | - | 4 | 27 | 37.57% |
| CYBR240719P00280000 | 2024-03-25 1:56PM EDT | 2024-07-19 | 28.60 | 39.70 | 43.20 | 0.00 | - | 14 | 45 | 47.63% |
| CYBR240920P00280000 | 2024-02-26 2:36PM EDT | 2024-09-20 | 37.10 | 34.90 | 36.30 | 0.00 | - | 6 | 17 | 17.07% |
| CYBR241018P00280000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 53.60 | 41.20 | 43.30 | 0.00 | - | - | 1 | 31.08% |
| CYBR241220P00280000 | 2024-04-03 1:11PM EDT | 2024-12-20 | 39.90 | 56.80 | 59.10 | 0.00 | - | 7 | 12 | 48.39% |
© 2024 Yahoo. Todos los derechos reservados.