Mercados españoles cerrados
S&P 500
5.299,78 +53,10 (+1,01%) Nasdaq
16.724,68 +213,50 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00270000 | 2024-05-15 10:03AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.02 | -14.29% | 1 | 438 | 55.66% |
| CYBR240621C00270000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.30 | +0.53 | +30.29% | 21 | 68 | 31.45% |
| CYBR240719C00270000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 4.80 | 4.50 | 4.90 | +1.83 | +61.62% | 27 | 173 | 32.30% |
| CYBR240816C00270000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 6.65 | 9.10 | 9.60 | 0.00 | - | 1 | 10 | 37.94% |
| CYBR240920C00270000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 9.30 | 12.00 | 12.70 | 0.00 | - | 2 | 62 | 38.10% |
| CYBR241018C00270000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 11.40 | 14.20 | 14.90 | 0.00 | - | 1 | 10 | 38.12% |
| CYBR241220C00270000 | 2024-05-15 1:17PM EDT | 2024-12-20 | 20.90 | 20.30 | 20.60 | +2.60 | +14.21% | 16 | 644 | 39.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00270000 | 2024-04-08 12:54PM EDT | 2024-05-17 | 21.10 | 33.30 | 36.70 | 0.00 | - | 9 | 32 | 213.62% |
| CYBR240621P00270000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 28.20 | 26.60 | 27.90 | 0.00 | - | 2 | 125 | 32.89% |
| CYBR240719P00270000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 37.94 | 28.00 | 29.60 | 0.00 | - | 1 | 70 | 30.51% |
| CYBR240816P00270000 | 2024-05-02 11:41AM EDT | 2024-08-16 | 41.20 | 31.40 | 32.50 | 0.00 | - | - | 1 | 32.56% |
| CYBR240920P00270000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 32.80 | 33.30 | 34.20 | -7.90 | -19.41% | 3 | 36 | 31.08% |
| CYBR241018P00270000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 42.10 | 34.30 | 35.70 | 0.00 | - | 2 | 9 | 30.73% |
| CYBR241220P00270000 | 2024-04-03 12:04PM EDT | 2024-12-20 | 33.56 | 49.50 | 51.10 | 0.00 | - | 6 | 19 | 46.84% |
© 2024 Yahoo. Todos los derechos reservados.