Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00260000 | 2024-05-15 10:44AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 274 | 43.56% |
| CYBR240621C00260000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 4.30 | 3.80 | 4.30 | +0.99 | +29.91% | 8 | 126 | 32.62% |
| CYBR240719C00260000 | 2024-05-15 3:34PM EDT | 2024-07-19 | 7.50 | 7.10 | 7.70 | +1.70 | +29.31% | 31 | 394 | 33.94% |
| CYBR240816C00260000 | 2024-05-15 2:21PM EDT | 2024-08-16 | 12.70 | 12.20 | 13.00 | +2.09 | +19.70% | 5 | 36 | 39.68% |
| CYBR240920C00260000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 11.70 | 15.40 | 16.20 | 0.00 | - | 2 | 135 | 39.52% |
| CYBR241018C00260000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 14.40 | 17.60 | 19.30 | 0.00 | - | 1 | 12 | 40.73% |
| CYBR241220C00260000 | 2024-05-15 2:53PM EDT | 2024-12-20 | 24.60 | 23.70 | 24.80 | +2.80 | +12.84% | 28 | 454 | 41.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00260000 | 2024-05-09 11:48AM EDT | 2024-05-17 | 29.35 | 14.90 | 18.30 | 0.00 | - | 2 | 86 | 79.69% |
| CYBR240621P00260000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 26.80 | 17.90 | 20.00 | 0.00 | - | 2 | 118 | 29.57% |
| CYBR240719P00260000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 20.20 | 20.80 | 22.40 | -9.50 | -31.99% | 5 | 108 | 29.19% |
| CYBR240816P00260000 | 2024-05-15 2:17PM EDT | 2024-08-16 | 25.10 | 25.20 | 26.00 | -9.40 | -27.25% | 7 | 15 | 32.33% |
| CYBR240920P00260000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 26.80 | 27.30 | 28.10 | -9.60 | -26.37% | 6 | 13 | 31.39% |
| CYBR241018P00260000 | 2024-02-26 2:04PM EDT | 2024-10-18 | 26.90 | 25.50 | 26.80 | 0.00 | - | 3 | 12 | 26.34% |
| CYBR241220P00260000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 32.50 | 32.20 | 33.70 | -4.30 | -11.68% | 14 | 66 | 31.62% |
© 2024 Yahoo. Todos los derechos reservados.