Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00250000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.58 | 0.35 | 0.85 | +0.08 | +16.00% | 167 | 507 | 34.33% |
| CYBR240621C00250000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 7.00 | 6.90 | 7.50 | +1.31 | +23.02% | 19 | 270 | 32.85% |
| CYBR240719C00250000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 11.22 | 10.70 | 11.40 | +2.12 | +23.30% | 12 | 242 | 34.47% |
| CYBR240816C00250000 | 2024-05-15 12:34PM EDT | 2024-08-16 | 16.80 | 16.30 | 17.30 | +2.45 | +17.07% | 5 | 30 | 40.88% |
| CYBR240920C00250000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 19.28 | 19.40 | 20.30 | +2.08 | +12.09% | 9 | 580 | 40.09% |
| CYBR241018C00250000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 18.10 | 21.80 | 23.00 | 0.00 | - | 2 | 13 | 40.57% |
| CYBR241220C00250000 | 2024-05-14 12:00PM EDT | 2024-12-20 | 25.60 | 27.80 | 29.10 | 0.00 | - | 100 | 177 | 42.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00250000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 5.62 | 5.90 | 7.50 | -10.43 | -64.98% | 10 | 403 | 36.67% |
| CYBR240621P00250000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 11.15 | 12.30 | 12.70 | -5.35 | -32.42% | 1 | 73 | 28.61% |
| CYBR240719P00250000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 14.20 | 15.10 | 15.60 | -13.30 | -48.36% | 2 | 49 | 28.87% |
| CYBR240816P00250000 | 2024-05-15 1:14PM EDT | 2024-08-16 | 18.60 | 19.10 | 20.10 | -3.70 | -16.59% | 41 | 10 | 33.37% |
| CYBR240920P00250000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 21.30 | 21.60 | 22.20 | -6.00 | -21.98% | 12 | 43 | 32.14% |
| CYBR241018P00250000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 22.40 | 23.00 | 24.20 | -6.00 | -21.13% | 2 | 4 | 32.27% |
| CYBR241220P00250000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 26.50 | 26.80 | 28.80 | -3.50 | -11.67% | 4 | 88 | 33.37% |
© 2024 Yahoo. Todos los derechos reservados.