Mercados españoles cerrados
S&P 500
5.302,30 +55,62 (+1,06%) Nasdaq
16.740,12 +228,94 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00230000 | 2024-05-15 11:15AM EDT | 2024-05-17 | 13.50 | 13.60 | 15.60 | +3.50 | +35.00% | 138 | 377 | 63.57% |
| CYBR240621C00230000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 19.00 | 17.70 | 20.30 | +3.24 | +20.56% | 54 | 643 | 40.89% |
| CYBR240719C00230000 | 2024-05-14 2:59PM EDT | 2024-07-19 | 19.20 | 21.90 | 23.20 | 0.00 | - | 1 | 85 | 38.83% |
| CYBR240816C00230000 | 2024-05-15 11:24AM EDT | 2024-08-16 | 27.76 | 27.40 | 28.10 | +5.16 | +22.83% | 2 | 25 | 43.27% |
| CYBR240920C00230000 | 2024-05-10 9:33AM EDT | 2024-09-20 | 26.20 | 30.30 | 31.40 | 0.00 | - | 10 | 9 | 43.03% |
| CYBR241018C00230000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 26.70 | 32.40 | 34.20 | 0.00 | - | 2 | 65 | 43.67% |
| CYBR241220C00230000 | 2024-05-13 10:27AM EDT | 2024-12-20 | 32.82 | 37.90 | 39.60 | 0.00 | - | 3 | 1,824 | 44.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00230000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | -0.30 | -60.00% | 17 | 210 | 41.31% |
| CYBR240621P00230000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.80 | -1.98 | -36.80% | 16 | 161 | 29.43% |
| CYBR240719P00230000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 5.80 | 5.80 | 6.20 | -4.60 | -44.23% | 11 | 57 | 29.19% |
| CYBR240816P00230000 | 2024-05-15 11:20AM EDT | 2024-08-16 | 9.70 | 9.80 | 10.20 | -5.98 | -38.14% | 1 | 26 | 33.50% |
| CYBR240920P00230000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 11.90 | 11.90 | 12.10 | -4.00 | -25.16% | 2 | 1,660 | 32.17% |
| CYBR241018P00230000 | 2024-05-09 11:05AM EDT | 2024-10-18 | 13.70 | 11.70 | 13.80 | -5.20 | -27.51% | 1 | 1,124 | 32.03% |
| CYBR241220P00230000 | 2024-05-10 10:34AM EDT | 2024-12-20 | 21.75 | 16.80 | 17.60 | 0.00 | - | 11 | 1,035 | 32.45% |
© 2024 Yahoo. Todos los derechos reservados.