Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00220000 | 2024-05-14 2:44PM EDT | 2024-05-17 | 19.50 | 21.40 | 25.30 | 0.00 | - | 2 | 2 | 108.84% |
| CYBR240621C00220000 | 2024-05-13 1:32PM EDT | 2024-06-21 | 19.05 | 25.70 | 27.60 | 0.00 | - | 1 | 84 | 41.92% |
| CYBR240719C00220000 | 2024-05-13 12:15PM EDT | 2024-07-19 | 30.58 | 27.40 | 30.70 | +7.53 | +32.67% | 6 | 14 | 41.62% |
| CYBR240816C00220000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 23.90 | 32.60 | 35.20 | 0.00 | - | 5 | 4 | 45.81% |
| CYBR240920C00220000 | 2024-05-14 3:20PM EDT | 2024-09-20 | 33.60 | 34.60 | 38.20 | 0.00 | - | 6 | 16 | 45.09% |
| CYBR241018C00220000 | 2024-05-06 1:42PM EDT | 2024-10-18 | 36.30 | 38.20 | 39.70 | 0.00 | - | 2 | 4 | 43.54% |
| CYBR241220C00220000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 38.30 | 43.00 | 44.70 | 0.00 | - | 2 | 63 | 44.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00220000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 16 | 108 | 62.99% |
| CYBR240621P00220000 | 2024-05-15 1:06PM EDT | 2024-06-21 | 1.60 | 1.75 | 3.20 | -1.31 | -45.02% | 27 | 465 | 37.79% |
| CYBR240719P00220000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 3.40 | 3.50 | 3.90 | -1.80 | -34.62% | 18 | 46 | 31.13% |
| CYBR240816P00220000 | 2024-05-10 1:44PM EDT | 2024-08-16 | 10.40 | 6.90 | 7.50 | 0.00 | - | 3 | 20 | 35.64% |
| CYBR240920P00220000 | 2024-05-15 12:31PM EDT | 2024-09-20 | 8.80 | 8.70 | 9.70 | -3.30 | -27.27% | 1 | 143 | 35.04% |
| CYBR241018P00220000 | 2024-05-15 12:53PM EDT | 2024-10-18 | 10.10 | 10.00 | 10.90 | -2.33 | -18.74% | 3 | 26 | 33.99% |
| CYBR241220P00220000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 18.60 | 13.60 | 15.60 | 0.00 | - | 55 | 121 | 35.90% |
© 2024 Yahoo. Todos los derechos reservados.