Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240517C00210000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 25.00 | 31.70 | 35.00 | 0.00 | - | 2 | 8 | 134.47% |
CYBR240621C00210000 | 2024-05-14 9:55AM EDT | 2024-06-21 | 31.19 | 33.90 | 36.90 | 0.00 | - | 1 | 26 | 49.24% |
CYBR240719C00210000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 33.96 | 36.60 | 38.90 | 0.00 | - | 10 | 5 | 44.87% |
CYBR240920C00210000 | 2024-03-07 1:28PM EDT | 2024-09-20 | 66.50 | 59.70 | 62.40 | 0.00 | - | 1 | 7 | 79.34% |
CYBR241220C00210000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 57.93 | 41.90 | 45.00 | 0.00 | - | 1 | 17 | 35.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240517P00210000 | 2024-05-14 12:48PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 51 | 91.31% |
CYBR240621P00210000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | -0.65 | -46.43% | 14 | 65 | 32.98% |
CYBR240719P00210000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 1.90 | 1.10 | 2.15 | -2.10 | -52.50% | 231 | 18 | 31.96% |
CYBR240816P00210000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 4.60 | 4.50 | 4.90 | -1.10 | -19.30% | 1 | 24 | 36.11% |
CYBR240920P00210000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 11.15 | 6.10 | 6.50 | 0.00 | - | 1 | 19 | 34.83% |
CYBR241018P00210000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 10.30 | 7.50 | 7.80 | 0.00 | - | 1 | 14 | 34.36% |
CYBR241220P00210000 | 2024-04-18 1:13PM EDT | 2024-12-20 | 15.70 | 10.40 | 11.00 | 0.00 | - | 1 | 45 | 34.55% |