Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240517C00185000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 52.35 | 57.00 | 60.50 | 0.00 | - | 1 | 1 | 151.76% |
CYBR240621C00185000 | 2024-02-08 10:59AM EDT | 2024-06-21 | 78.44 | 82.40 | 85.00 | 0.00 | - | 1 | 9 | 181.31% |
CYBR240719C00185000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 51.60 | 59.20 | 62.60 | 0.00 | - | 1 | 1 | 51.98% |
CYBR240816C00185000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 63.10 | 60.60 | 64.40 | 0.00 | - | - | 1 | 50.81% |
CYBR241220C00185000 | 2024-01-23 10:30AM EDT | 2024-12-20 | 70.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240517P00185000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 162.30% |
CYBR240621P00185000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.92 | 0.05 | 0.65 | 0.00 | - | 5 | 34 | 50.46% |
CYBR240719P00185000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 1.75 | 0.20 | 2.60 | 0.00 | - | 106 | 109 | 53.19% |
CYBR240816P00185000 | 2024-05-13 11:15AM EDT | 2024-08-16 | 2.15 | 1.15 | 1.60 | 0.00 | - | 2 | 3 | 39.16% |
CYBR240920P00185000 | 2024-05-13 3:04PM EDT | 2024-09-20 | 3.20 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 37.41% |
CYBR241018P00185000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 4.10 | 2.90 | 3.10 | 0.00 | - | 4 | 4 | 36.31% |
CYBR241220P00185000 | 2024-03-27 3:39PM EDT | 2024-12-20 | 5.90 | 7.00 | 7.90 | 0.00 | - | 6 | 13 | 42.55% |