Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00180000 | 2024-02-08 4:18PM EDT | 2024-06-21 | 84.49 | 86.60 | 90.10 | 0.00 | - | 1 | 5 | 189.28% |
CYBR241018C00180000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 64.80 | 95.10 | 98.30 | 0.00 | - | - | 1 | 110.98% |
CYBR241220C00180000 | 2024-05-15 11:20AM EDT | 2024-12-20 | 76.00 | 73.80 | 76.60 | -0.70 | -0.91% | 2 | 50 | 53.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240517P00180000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 175.98% |
CYBR240621P00180000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.47 | 0.05 | 1.40 | 0.00 | - | 3 | 51 | 55.76% |
CYBR240719P00180000 | 2024-05-13 1:10PM EDT | 2024-07-19 | 0.65 | 0.25 | 1.70 | 0.00 | - | 1 | 5 | 51.10% |
CYBR240816P00180000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 2.95 | 0.30 | 1.95 | 0.00 | - | 1 | 1 | 44.32% |
CYBR240920P00180000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
CYBR241018P00180000 | 2024-04-25 1:23PM EDT | 2024-10-18 | 4.30 | 2.20 | 2.50 | 0.00 | - | - | 1 | 36.65% |
CYBR241220P00180000 | 2024-05-06 12:07PM EDT | 2024-12-20 | 4.45 | 4.10 | 4.40 | -1.45 | -24.58% | 10 | 49 | 36.70% |