Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00330000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 64.36% |
CYBR240719C00330000 | 2024-04-02 10:21AM EDT | 2024-07-19 | 4.60 | 0.10 | 1.70 | 0.00 | - | 1 | 7 | 55.47% |
CYBR240816C00330000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 1.00 | 1.20 | 1.60 | 0.00 | - | 1 | 3 | 41.94% |
CYBR240920C00330000 | 2024-03-21 9:59AM EDT | 2024-09-20 | 14.50 | 3.10 | 3.60 | 0.00 | - | 1 | 18 | 42.02% |
CYBR241018C00330000 | 2024-02-26 12:19PM EDT | 2024-10-18 | 12.70 | 11.30 | 12.60 | 0.00 | - | 5 | 5 | 56.74% |
CYBR241220C00330000 | 2024-06-07 3:55PM EDT | 2024-12-20 | 5.00 | 7.40 | 8.00 | 0.00 | - | 1 | 118 | 39.78% |
CYBR250117C00330000 | 2024-05-28 11:59AM EDT | 2025-01-17 | 5.90 | 8.30 | 9.20 | 0.00 | - | 3 | 3 | 39.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00330000 | 2024-01-02 10:31AM EDT | 2024-06-21 | 120.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CYBR241220P00330000 | 2024-01-02 10:31AM EDT | 2024-12-20 | 115.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |