Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00320000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 25.00% |
CYBR240719C00320000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
CYBR240816C00320000 | 2024-05-24 12:03PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
CYBR240920C00320000 | 2024-05-24 12:14PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 252 | 1,903 | 12.50% |
CYBR241018C00320000 | 2024-05-17 11:04AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
CYBR241220C00320000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |