Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00300000 | 2024-06-10 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CYBR240719C00300000 | 2024-06-04 9:53AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CYBR240816C00300000 | 2024-06-04 1:20PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CYBR240920C00300000 | 2024-06-10 10:36AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CYBR241018C00300000 | 2024-06-10 9:52AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CYBR241220C00300000 | 2024-06-10 2:11PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
CYBR250117C00300000 | 2024-06-07 3:35PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00300000 | 2024-02-09 12:51PM EDT | 2024-06-21 | 34.90 | 43.40 | 45.20 | 0.00 | - | 2 | 2 | 0.00% |
CYBR240920P00300000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 74.00 | 43.90 | 47.30 | 0.00 | - | 1 | 195 | 0.00% |
CYBR241220P00300000 | 2024-02-01 4:10PM EDT | 2024-12-20 | 70.00 | 52.10 | 54.90 | 0.00 | - | - | 1 | 30.11% |