Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00270000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CYBR240719C00270000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CYBR240816C00270000 | 2024-06-10 3:05PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CYBR240920C00270000 | 2024-06-06 11:56AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CYBR241018C00270000 | 2024-06-06 2:52PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CYBR241220C00270000 | 2024-05-24 2:23PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
CYBR250117C00270000 | 2024-06-10 3:25PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00270000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 28.20 | 27.70 | 31.20 | 0.00 | - | 2 | 125 | 107.62% |
CYBR240719P00270000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 37.94 | 28.00 | 30.30 | 0.00 | - | 1 | 70 | 56.21% |
CYBR240816P00270000 | 2024-05-17 11:58AM EDT | 2024-08-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CYBR240920P00270000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CYBR241018P00270000 | 2024-06-03 12:16PM EDT | 2024-10-18 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CYBR241220P00270000 | 2024-05-21 1:52PM EDT | 2024-12-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |