Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.184,42 +146,26 (+0,37%) Dólar/Euro
1,0768 +0,0002 (+0,02%) Petróleo Brent
81,57 -0,06 (-0,07%) Bitcoin EUR
63.788,29 -892,97 (-1,38%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00260000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 3.50 | 3.00 | 3.40 | +2.30 | +191.67% | 37 | 213 | 36.55% |
| CYBR240719C00260000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 8.60 | 8.00 | 8.30 | +4.20 | +95.45% | 32 | 522 | 34.99% |
| CYBR240816C00260000 | 2024-06-10 3:55PM EDT | 2024-08-16 | 14.60 | 14.50 | 15.40 | +4.70 | +47.47% | 1 | 32 | 43.29% |
| CYBR240920C00260000 | 2024-06-06 1:48PM EDT | 2024-09-20 | 13.00 | 18.30 | 18.90 | 0.00 | - | 1 | 161 | 41.66% |
| CYBR241018C00260000 | 2024-06-03 10:51AM EDT | 2024-10-18 | 10.80 | 20.80 | 21.70 | 0.00 | - | 11 | 29 | 41.56% |
| CYBR241220C00260000 | 2024-06-10 2:09PM EDT | 2024-12-20 | 25.50 | 27.00 | 29.10 | +9.10 | +55.49% | 19 | 436 | 44.22% |
| CYBR250117C00260000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 20.70 | 28.70 | 30.10 | 0.00 | - | 3 | 7 | 42.60% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00260000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 33.55 | 10.00 | 10.60 | 0.00 | - | 2 | 124 | 34.40% |
| CYBR240719P00260000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 14.30 | 13.90 | 14.80 | -4.80 | -25.13% | 12 | 106 | 31.76% |
| CYBR240816P00260000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 23.80 | 19.20 | 20.40 | 0.00 | - | 5 | 20 | 37.39% |
| CYBR240920P00260000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 25.80 | 21.80 | 23.10 | 0.00 | - | 3 | 15 | 35.39% |
| CYBR241018P00260000 | 2024-06-06 2:30PM EDT | 2024-10-18 | 30.70 | 23.40 | 24.90 | 0.00 | - | 2 | 19 | 34.35% |
| CYBR241220P00260000 | 2024-06-10 12:53PM EDT | 2024-12-20 | 29.80 | 26.10 | 29.70 | -0.50 | -1.65% | 4 | 74 | 34.75% |
| CYBR250117P00260000 | 2024-06-10 12:50PM EDT | 2025-01-17 | 31.30 | 26.90 | 29.40 | -10.30 | -24.76% | 11 | 76 | 32.10% |
© 2024 Yahoo. Todos los derechos reservados.