Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.179,60 -177,60 (-1,56%) Euro Stoxx 50
4.971,36 -45,12 (-0,90%) Dólar/Euro
1,0737 -0,0029 (-0,27%) Petróleo Brent
81,51 -0,12 (-0,15%) Oro
2.335,50 +8,50 (+0,37%) Bitcoin EUR
62.480,21 -2.164,29 (-3,35%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00250000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 120 | 230 | 0.00% |
| CYBR240719C00250000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 12.83 | 0.00 | 0.00 | 0.00 | - | 70 | 312 | 0.00% |
| CYBR240816C00250000 | 2024-06-10 10:57AM EDT | 2024-08-16 | 15.71 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| CYBR240920C00250000 | 2024-06-10 3:49PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 0.00% |
| CYBR241018C00250000 | 2024-06-10 2:41PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CYBR241220C00250000 | 2024-06-10 2:09PM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 8 | 166 | 0.00% |
| CYBR250117C00250000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00250000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 77 | 1.56% |
| CYBR240719P00250000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.78% |
| CYBR240816P00250000 | 2024-06-03 3:38PM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.78% |
| CYBR240920P00250000 | 2024-06-06 11:11AM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.39% |
| CYBR241018P00250000 | 2024-06-06 11:11AM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
| CYBR241220P00250000 | 2024-06-05 12:09PM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 0.39% |
| CYBR250117P00250000 | 2024-06-10 10:44AM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.