Mercados españoles cerrados en 8 hrs 15 min
IBEX 35
11.377,20 +20,00 (+0,18%) Euro Stoxx 50
5.031,33 +14,85 (+0,30%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,53 -0,10 (-0,12%) Oro
2.320,60 -6,40 (-0,28%) Bitcoin EUR
62.963,37 -1.486,83 (-2,31%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00240000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 14.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CYBR240719C00240000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CYBR240816C00240000 | 2024-06-10 3:52PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CYBR240920C00240000 | 2024-06-10 2:11PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYBR241018C00240000 | 2024-06-05 11:30AM EDT | 2024-10-18 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241220C00240000 | 2024-06-04 3:26PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CYBR250117C00240000 | 2024-06-04 11:55AM EDT | 2025-01-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00240000 | 2024-06-10 2:44PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CYBR240719P00240000 | 2024-06-10 2:14PM EDT | 2024-07-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CYBR240816P00240000 | 2024-06-10 2:40PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CYBR240920P00240000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CYBR241018P00240000 | 2024-06-06 11:11AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CYBR241220P00240000 | 2024-06-06 11:26AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CYBR250117P00240000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.