Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00220000 | 2024-06-07 12:21PM EDT | 2024-06-21 | 21.18 | 31.00 | 34.90 | 0.00 | - | 5 | 86 | 73.34% |
CYBR240719C00220000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 22.00 | 33.80 | 37.00 | 0.00 | - | 2 | 58 | 50.51% |
CYBR240816C00220000 | 2024-06-05 2:01PM EDT | 2024-08-16 | 28.12 | 38.70 | 40.80 | 0.00 | - | 20 | 12 | 50.90% |
CYBR240920C00220000 | 2024-05-14 3:20PM EDT | 2024-09-20 | 33.60 | 41.60 | 43.10 | 0.00 | - | 6 | 16 | 46.87% |
CYBR241018C00220000 | 2024-05-30 2:52PM EDT | 2024-10-18 | 27.50 | 44.00 | 45.80 | 0.00 | - | 14 | 18 | 47.09% |
CYBR241220C00220000 | 2024-06-03 3:41PM EDT | 2024-12-20 | 33.20 | 49.30 | 51.80 | 0.00 | - | 10 | 62 | 48.44% |
CYBR250117C00220000 | 2024-06-04 2:39PM EDT | 2025-01-17 | 35.70 | 50.70 | 53.70 | 0.00 | - | 1 | 6 | 48.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00220000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.45 | -0.42 | -63.64% | 3 | 487 | 46.97% |
CYBR240719P00220000 | 2024-06-10 3:08PM EDT | 2024-07-19 | 1.45 | 1.20 | 1.50 | -1.27 | -46.69% | 3 | 174 | 34.55% |
CYBR240816P00220000 | 2024-06-10 12:17PM EDT | 2024-08-16 | 5.20 | 3.90 | 5.10 | -2.00 | -27.78% | 12 | 34 | 40.66% |
CYBR240920P00220000 | 2024-06-06 11:11AM EDT | 2024-09-20 | 9.50 | 6.10 | 6.60 | 0.00 | - | 21 | 165 | 37.01% |
CYBR241018P00220000 | 2024-06-05 1:32PM EDT | 2024-10-18 | 11.10 | 7.30 | 8.10 | 0.00 | - | 1 | 28 | 36.16% |
CYBR241220P00220000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 18.60 | 17.60 | 18.40 | 0.00 | - | 55 | 121 | 46.95% |
CYBR250117P00220000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 18.30 | 9.70 | 12.10 | 0.00 | - | 5 | 6 | 34.25% |