Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00210000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 20.63 | 41.00 | 44.70 | 0.00 | - | 1 | 26 | 57.96% |
CYBR240719C00210000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 33.96 | 43.20 | 46.40 | 0.00 | - | 10 | 5 | 57.84% |
CYBR240920C00210000 | 2024-03-07 1:28PM EDT | 2024-09-20 | 66.50 | 59.70 | 62.40 | 0.00 | - | 1 | 7 | 73.92% |
CYBR241220C00210000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 57.93 | 41.90 | 45.00 | 0.00 | - | 1 | 17 | 22.66% |
CYBR250117C00210000 | 2024-06-03 3:38PM EDT | 2025-01-17 | 40.40 | 57.60 | 60.10 | 0.00 | - | 5 | 5 | 48.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00210000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 70 | 49.41% |
CYBR240719P00210000 | 2024-06-07 2:44PM EDT | 2024-07-19 | 1.08 | 0.60 | 0.80 | -0.52 | -32.50% | 1 | 265 | 36.80% |
CYBR240816P00210000 | 2024-05-21 11:24AM EDT | 2024-08-16 | 3.45 | 2.45 | 3.10 | 0.00 | - | 1 | 25 | 40.86% |
CYBR240920P00210000 | 2024-06-10 2:25PM EDT | 2024-09-20 | 4.60 | 4.00 | 4.60 | -1.70 | -26.98% | 2 | 21 | 38.16% |
CYBR241018P00210000 | 2024-06-10 3:04PM EDT | 2024-10-18 | 5.70 | 5.20 | 5.80 | -2.30 | -28.75% | 2 | 14 | 37.04% |
CYBR241220P00210000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 10.00 | 8.00 | 9.00 | 0.00 | - | 3 | 45 | 36.83% |
CYBR250117P00210000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 10.00 | 8.50 | 9.40 | 0.00 | - | - | 2 | 35.14% |