Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00200000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 25.66 | 50.80 | 54.80 | 0.00 | - | 1 | 24 | 71.97% |
CYBR240719C00200000 | 2024-05-21 2:26PM EDT | 2024-07-19 | 52.11 | 52.10 | 56.40 | 0.00 | - | 1 | 6 | 54.49% |
CYBR240816C00200000 | 2024-05-22 1:53PM EDT | 2024-08-16 | 47.93 | 55.10 | 58.50 | +0.08 | +0.17% | 1 | 2 | 54.35% |
CYBR240920C00200000 | 2024-06-03 1:16PM EDT | 2024-09-20 | 38.50 | 57.80 | 60.60 | 0.00 | - | 1 | 148 | 51.84% |
CYBR241018C00200000 | 2024-05-17 11:04AM EDT | 2024-10-18 | 57.90 | 59.10 | 61.70 | 0.00 | - | 7 | 35 | 52.40% |
CYBR241220C00200000 | 2024-05-23 2:16PM EDT | 2024-12-20 | 55.50 | 63.70 | 66.50 | 0.00 | - | 2 | 45 | 52.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00200000 | 2024-06-04 9:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | -0.22 | -42.31% | 1 | 126 | 57.62% |
CYBR240719P00200000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 0.58 | 0.15 | 1.00 | -0.20 | -25.64% | 5 | 61 | 47.29% |
CYBR240816P00200000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 2.61 | 1.55 | 2.00 | 0.00 | - | 1 | 262 | 42.85% |
CYBR240920P00200000 | 2024-06-03 2:53PM EDT | 2024-09-20 | 6.70 | 2.65 | 3.00 | 0.00 | - | 3 | 94 | 39.06% |
CYBR241018P00200000 | 2024-05-15 11:20AM EDT | 2024-10-18 | 5.10 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 37.96% |
CYBR241220P00200000 | 2024-06-10 12:54PM EDT | 2024-12-20 | 6.90 | 6.10 | 6.80 | -1.60 | -18.82% | 50 | 62 | 37.84% |
CYBR250117P00200000 | 2024-06-05 12:17PM EDT | 2025-01-17 | 9.40 | 6.40 | 7.20 | 0.00 | - | 15 | 15 | 36.18% |