Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00185000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CYBR240719C00185000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CYBR240816C00185000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 63.10 | 63.50 | 67.00 | 0.00 | - | - | 1 | 82.90% |
CYBR241220C00185000 | 2024-05-17 12:54PM EDT | 2024-12-20 | 74.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00185000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CYBR240719P00185000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
CYBR240816P00185000 | 2024-05-13 11:15AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CYBR240920P00185000 | 2024-05-13 3:04PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CYBR241018P00185000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CYBR241220P00185000 | 2024-03-27 3:39PM EDT | 2024-12-20 | 5.90 | 7.00 | 7.90 | 0.00 | - | 6 | 13 | 41.82% |