Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00175000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 62.55 | 71.50 | 75.20 | 0.00 | - | 1 | 7 | 121.48% |
CYBR240816C00175000 | 2024-03-20 10:46AM EDT | 2024-08-16 | 92.60 | 63.20 | 66.00 | 0.00 | - | - | 3 | 0.00% |
CYBR241018C00175000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 68.90 | 100.00 | 103.20 | 0.00 | - | - | 2 | 115.95% |
CYBR241220C00175000 | 2023-12-20 4:35PM EDT | 2024-12-20 | 58.60 | 73.00 | 75.70 | 0.00 | - | 1 | 6 | 32.86% |
CYBR250117C00175000 | 2024-06-03 3:38PM EDT | 2025-01-17 | 65.10 | 80.90 | 84.60 | 0.00 | - | 1 | 1 | 51.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00175000 | 2024-06-06 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 300 | 71.09% |
CYBR240719P00175000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.86 | 0.05 | 0.75 | 0.00 | - | 4 | 12 | 55.52% |
CYBR240816P00175000 | 2024-06-06 1:56PM EDT | 2024-08-16 | 0.77 | 0.40 | 1.15 | 0.00 | - | 10 | 28 | 51.98% |
CYBR240920P00175000 | 2024-01-19 1:12PM EDT | 2024-09-20 | 7.30 | 3.20 | 3.50 | 0.00 | - | 10 | 6 | 55.07% |
CYBR241220P00175000 | 2024-05-20 12:47PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 32 | 39.95% |