Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.915,67 +243,83 (+0,42%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR251219C00140000 | 2024-08-07 9:30AM EDT | 140.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CYBR251219C00165000 | 2024-07-23 1:38PM EDT | 165.00 | 117.18 | 127.50 | 132.00 | 0.00 | - | - | 1 | 52.74% |
| CYBR251219C00200000 | 2024-08-29 11:31AM EDT | 200.00 | 110.55 | 99.50 | 104.00 | 0.00 | - | 1 | 2 | 50.28% |
| CYBR251219C00210000 | 2024-08-14 12:13PM EDT | 210.00 | 91.05 | 83.00 | 87.00 | 0.00 | - | 1 | 1 | 37.76% |
| CYBR251219C00220000 | 2024-09-12 11:55AM EDT | 220.00 | 78.17 | 85.00 | 88.90 | 0.00 | - | 2 | 8 | 47.06% |
| CYBR251219C00230000 | 2024-09-04 9:37AM EDT | 230.00 | 77.49 | 77.50 | 81.50 | 0.00 | - | 2 | 3 | 45.37% |
| CYBR251219C00240000 | 2024-09-10 3:30PM EDT | 240.00 | 58.52 | 71.00 | 75.00 | 0.00 | - | 5 | 6 | 44.40% |
| CYBR251219C00250000 | 2024-09-10 3:30PM EDT | 250.00 | 53.15 | 65.20 | 68.90 | 0.00 | - | 5 | 7 | 43.57% |
| CYBR251219C00260000 | 2024-09-16 3:50PM EDT | 260.00 | 55.06 | 59.90 | 63.00 | 0.00 | - | 1 | 3 | 42.70% |
| CYBR251219C00270000 | 2024-09-27 12:24PM EDT | 270.00 | 56.50 | 54.50 | 57.20 | -0.90 | -1.57% | 2 | 18 | 41.69% |
| CYBR251219C00280000 | 2024-09-26 1:03PM EDT | 280.00 | 51.55 | 49.50 | 51.60 | 0.00 | - | 1 | 72 | 40.64% |
| CYBR251219C00290000 | 2024-09-24 10:12AM EDT | 290.00 | 48.00 | 43.70 | 46.70 | +3.71 | +8.38% | 1 | 17 | 39.95% |
| CYBR251219C00300000 | 2024-09-25 9:39AM EDT | 300.00 | 42.05 | 40.20 | 42.00 | 0.00 | - | 1 | 12 | 39.19% |
| CYBR251219C00310000 | 2024-09-16 3:50PM EDT | 310.00 | 33.47 | 35.30 | 38.90 | 0.00 | - | 1 | 24 | 39.50% |
| CYBR251219C00320000 | 2024-09-06 10:30AM EDT | 320.00 | 28.10 | 32.50 | 34.20 | 0.00 | - | 1 | 24 | 38.31% |
| CYBR251219C00360000 | 2024-09-20 3:46PM EDT | 360.00 | 19.60 | 20.60 | 22.90 | 0.00 | - | 5 | 5 | 37.55% |
| CYBR251219C00370000 | 2024-07-25 1:44PM EDT | 370.00 | 17.30 | 20.30 | 22.90 | 0.00 | - | 2 | 2 | 39.35% |
| CYBR251219C00400000 | 2024-08-16 12:21PM EDT | 400.00 | 16.50 | 10.90 | 14.40 | 0.00 | - | 1 | 1 | 36.29% |
| CYBR251219C00410000 | 2024-09-19 2:13PM EDT | 410.00 | 9.90 | 11.50 | 13.30 | 0.00 | - | 1 | 4 | 36.58% |
| CYBR251219C00430000 | 2024-09-04 3:04PM EDT | 430.00 | 9.92 | 9.00 | 10.70 | 0.00 | - | 4 | 1 | 36.34% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR251219P00130000 | 2024-09-27 1:17PM EDT | 130.00 | 4.20 | 0.80 | 3.40 | +2.40 | +133.33% | 2 | 3 | 48.79% |
| CYBR251219P00140000 | 2024-07-19 2:36PM EDT | 140.00 | 3.70 | 1.00 | 3.90 | 0.00 | - | 1 | 3 | 46.32% |
| CYBR251219P00150000 | 2024-09-27 3:30PM EDT | 150.00 | 3.40 | 2.85 | 3.70 | +0.50 | +17.24% | 14 | 17 | 41.90% |
| CYBR251219P00160000 | 2024-09-25 11:41AM EDT | 160.00 | 3.90 | 3.30 | 5.50 | 0.00 | - | 2 | 7 | 42.73% |
| CYBR251219P00165000 | 2024-08-08 9:39AM EDT | 165.00 | 6.00 | 5.60 | 7.40 | 0.00 | - | - | 1 | 44.79% |
| CYBR251219P00185000 | 2024-08-09 2:58PM EDT | 185.00 | 8.90 | 6.80 | 11.50 | 0.00 | - | - | 2 | 43.87% |
| CYBR251219P00195000 | 2024-09-19 1:12PM EDT | 195.00 | 8.70 | 6.20 | 10.30 | 0.00 | - | 10 | 11 | 38.31% |
| CYBR251219P00200000 | 2024-09-19 1:12PM EDT | 200.00 | 9.70 | 7.10 | 11.90 | 0.00 | - | 6 | 7 | 38.70% |
| CYBR251219P00210000 | 2024-08-07 12:11PM EDT | 210.00 | 20.30 | 14.50 | 17.40 | 0.00 | - | - | 21 | 41.73% |
| CYBR251219P00220000 | 2024-08-20 10:32AM EDT | 220.00 | 13.68 | 13.10 | 15.40 | 0.00 | - | 1 | 0 | 35.56% |
| CYBR251219P00230000 | 2024-09-04 9:37AM EDT | 230.00 | 17.91 | 15.30 | 18.10 | 0.00 | - | - | 1 | 34.73% |
| CYBR251219P00240000 | 2024-09-27 1:21PM EDT | 240.00 | 19.40 | 18.40 | 21.00 | +1.10 | +6.01% | 1 | 3 | 33.80% |
| CYBR251219P00250000 | 2024-09-24 12:10PM EDT | 250.00 | 22.27 | 21.80 | 24.40 | 0.00 | - | 3 | 4 | 33.05% |
| CYBR251219P00270000 | 2024-08-30 11:31AM EDT | 270.00 | 30.20 | 29.70 | 32.50 | 0.00 | - | 26 | 22 | 31.78% |
| CYBR251219P00280000 | 2024-09-17 11:33AM EDT | 280.00 | 38.85 | 34.30 | 36.50 | 0.00 | - | 5 | 22 | 30.65% |
| CYBR251219P00290000 | 2024-08-09 12:21PM EDT | 290.00 | 49.70 | 48.50 | 53.00 | 0.00 | - | - | 9 | 39.32% |
| CYBR251219P00300000 | 2024-09-17 11:33AM EDT | 300.00 | 49.85 | 44.30 | 46.70 | 0.00 | - | 5 | 48 | 29.29% |
| CYBR251219P00310000 | 2024-09-03 10:15AM EDT | 310.00 | 49.70 | 49.50 | 52.90 | 0.00 | - | 1 | 36 | 29.02% |
© 2024 Yahoo. Todos los derechos reservados.