Mercados españoles cerrados
S&P 500
5.300,75 +54,07 (+1,03%) Nasdaq
16.727,97 +216,79 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00135000 | 2024-02-21 10:30AM EDT | 135.00 | 100.00 | 132.20 | 135.90 | 0.00 | - | - | 1 | 1,027.00% |
| CYBR240517C00140000 | 2024-02-21 10:36AM EDT | 140.00 | 103.80 | 127.80 | 131.00 | 0.00 | - | - | 1 | 989.99% |
| CYBR240517C00145000 | 2024-02-21 10:30AM EDT | 145.00 | 90.30 | 122.80 | 126.00 | 0.00 | - | - | 1 | 947.49% |
| CYBR240517C00150000 | 2024-05-15 1:52PM EDT | 150.00 | 95.03 | 92.60 | 96.10 | +9.05 | +10.53% | 5 | 7 | 294.24% |
| CYBR240517C00155000 | 2024-05-02 10:00AM EDT | 155.00 | 76.00 | 87.60 | 91.10 | 0.00 | - | 1 | 2 | 276.95% |
| CYBR240517C00185000 | 2024-04-19 10:08AM EDT | 185.00 | 52.35 | 57.70 | 61.30 | 0.00 | - | 1 | 1 | 189.55% |
| CYBR240517C00195000 | 2024-05-15 10:36AM EDT | 195.00 | 49.33 | 47.60 | 51.20 | +5.85 | +13.45% | 1 | 2 | 155.18% |
| CYBR240517C00200000 | 2024-05-02 9:32AM EDT | 200.00 | 41.00 | 43.10 | 46.30 | 0.00 | - | 1 | 1 | 152.15% |
| CYBR240517C00210000 | 2024-05-07 9:47AM EDT | 210.00 | 25.00 | 32.60 | 36.20 | 0.00 | - | 2 | 8 | 112.40% |
| CYBR240517C00220000 | 2024-05-14 2:44PM EDT | 220.00 | 19.50 | 23.30 | 26.30 | 0.00 | - | 2 | 2 | 94.73% |
| CYBR240517C00230000 | 2024-05-15 11:15AM EDT | 230.00 | 13.50 | 13.30 | 16.40 | +3.50 | +35.00% | 138 | 377 | 64.65% |
| CYBR240517C00240000 | 2024-05-15 1:45PM EDT | 240.00 | 5.70 | 4.60 | 5.50 | +2.70 | +90.00% | 11 | 422 | 38.38% |
| CYBR240517C00250000 | 2024-05-15 1:45PM EDT | 250.00 | 0.85 | 0.55 | 0.75 | +0.35 | +70.00% | 66 | 507 | 32.18% |
| CYBR240517C00260000 | 2024-05-15 10:44AM EDT | 260.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 274 | 43.16% |
| CYBR240517C00270000 | 2024-05-15 10:03AM EDT | 270.00 | 0.12 | 0.05 | 0.20 | -0.02 | -14.29% | 1 | 438 | 57.62% |
| CYBR240517C00280000 | 2024-05-14 2:53PM EDT | 280.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 381 | 590 | 60.16% |
| CYBR240517C00290000 | 2024-05-15 1:35PM EDT | 290.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 472 | 73.44% |
| CYBR240517C00300000 | 2024-05-14 10:36AM EDT | 300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 402 | 85.94% |
| CYBR240517C00310000 | 2024-05-15 1:35PM EDT | 310.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 280 | 97.66% |
| CYBR240517C00320000 | 2024-05-02 9:30AM EDT | 320.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 154.00% |
| CYBR240517C00330000 | 2024-05-02 11:07AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 51 | 120.31% |
| CYBR240517C00350000 | 2024-05-06 10:49AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 140.63% |
| CYBR240517C00360000 | 2024-02-22 2:37PM EDT | 360.00 | 0.90 | 1.10 | 1.25 | 0.00 | - | 9 | 21 | 250.73% |
| CYBR240517C00370000 | 2024-05-02 1:09PM EDT | 370.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 218.56% |
| CYBR240517C00380000 | 2024-04-15 10:29AM EDT | 380.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 230.08% |
| CYBR240517C00410000 | 2024-02-12 3:52PM EDT | 410.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 0 | 264.45% |
| CYBR240517C00420000 | 2024-04-30 1:33PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 202.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00125000 | 2024-03-21 3:04PM EDT | 125.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 353.52% |
| CYBR240517P00130000 | 2024-04-04 3:16PM EDT | 130.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 399.80% |
| CYBR240517P00150000 | 2024-04-18 1:33PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 265.82% |
| CYBR240517P00160000 | 2024-05-03 12:52PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 234.38% |
| CYBR240517P00165000 | 2024-05-08 12:57PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 156.25% |
| CYBR240517P00170000 | 2024-05-08 12:58PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 362 | 145.31% |
| CYBR240517P00175000 | 2024-05-08 12:57PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
| CYBR240517P00180000 | 2024-05-03 9:55AM EDT | 180.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 176.37% |
| CYBR240517P00185000 | 2024-05-01 3:55PM EDT | 185.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 162.70% |
| CYBR240517P00190000 | 2024-05-02 12:43PM EDT | 190.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 15 | 149.12% |
| CYBR240517P00195000 | 2024-05-01 12:43PM EDT | 195.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 135.94% |
| CYBR240517P00200000 | 2024-05-14 3:57PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 122.85% |
| CYBR240517P00210000 | 2024-05-14 12:48PM EDT | 210.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 51 | 91.60% |
| CYBR240517P00220000 | 2024-05-15 1:35PM EDT | 220.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 8 | 108 | 56.25% |
| CYBR240517P00230000 | 2024-05-15 10:33AM EDT | 230.00 | 0.20 | 0.10 | 0.50 | -0.30 | -60.00% | 13 | 210 | 49.56% |
| CYBR240517P00240000 | 2024-05-15 1:35PM EDT | 240.00 | 0.87 | 0.75 | 1.05 | -2.66 | -75.35% | 4 | 329 | 28.13% |
| CYBR240517P00250000 | 2024-05-15 1:17PM EDT | 250.00 | 5.62 | 6.00 | 7.00 | -10.43 | -64.98% | 10 | 403 | 30.66% |
| CYBR240517P00260000 | 2024-05-09 11:48AM EDT | 260.00 | 29.35 | 15.40 | 17.20 | 0.00 | - | 2 | 86 | 61.79% |
| CYBR240517P00270000 | 2024-04-08 12:54PM EDT | 270.00 | 21.10 | 33.30 | 36.70 | 0.00 | - | 9 | 32 | 204.98% |
| CYBR240517P00280000 | 2024-03-21 11:44AM EDT | 280.00 | 21.40 | 46.80 | 48.70 | 0.00 | - | 38 | 38 | 271.22% |
| CYBR240517P00290000 | 2024-04-08 12:11PM EDT | 290.00 | 35.22 | 52.80 | 56.20 | 0.00 | - | - | 0 | 257.42% |
© 2024 Yahoo. Todos los derechos reservados.