Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.910,39 +243,20 (+0,41%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR250417C00200000 | 2024-09-18 12:43PM EDT | 200.00 | 81.40 | 89.40 | 93.10 | 0.00 | - | 1 | 3 | 50.15% |
| CYBR250417C00220000 | 2024-08-19 12:51PM EDT | 220.00 | 74.70 | 59.60 | 63.00 | 0.00 | - | 5 | 5 | 14.65% |
| CYBR250417C00230000 | 2024-09-06 11:57AM EDT | 230.00 | 51.08 | 64.40 | 68.20 | 0.00 | - | 2 | 6 | 47.30% |
| CYBR250417C00250000 | 2024-09-12 11:16AM EDT | 250.00 | 45.20 | 50.00 | 53.10 | 0.00 | - | 1 | 3 | 43.44% |
| CYBR250417C00270000 | 2024-09-19 3:54PM EDT | 270.00 | 31.30 | 37.90 | 40.10 | 0.00 | - | 2 | 4 | 40.69% |
| CYBR250417C00280000 | 2024-09-24 9:58AM EDT | 280.00 | 33.00 | 32.10 | 34.60 | 0.00 | - | 2 | 11 | 39.81% |
| CYBR250417C00290000 | 2024-09-25 11:38AM EDT | 290.00 | 27.20 | 26.80 | 28.80 | 0.00 | - | 1 | 12 | 38.03% |
| CYBR250417C00300000 | 2024-09-26 10:04AM EDT | 300.00 | 22.83 | 22.90 | 24.50 | 0.00 | - | 1 | 4 | 37.51% |
| CYBR250417C00310000 | 2024-09-24 10:15AM EDT | 310.00 | 18.80 | 19.10 | 20.80 | 0.00 | - | 1 | 4 | 37.16% |
| CYBR250417C00320000 | 2024-09-04 12:14PM EDT | 320.00 | 15.00 | 16.00 | 17.90 | 0.00 | - | - | 1 | 37.28% |
| CYBR250417C00330000 | 2024-09-12 11:16AM EDT | 330.00 | 11.25 | 13.10 | 14.40 | 0.00 | - | - | 1 | 36.13% |
| CYBR250417C00340000 | 2024-08-29 10:18AM EDT | 340.00 | 16.50 | 10.70 | 12.10 | 0.00 | - | - | 32 | 36.03% |
| CYBR250417C00350000 | 2024-08-29 10:18AM EDT | 350.00 | 13.90 | 8.70 | 10.60 | 0.00 | - | 52 | 168 | 36.63% |
| CYBR250417C00360000 | 2024-09-04 3:59PM EDT | 360.00 | 7.80 | 7.10 | 8.20 | 0.00 | - | 85 | 122 | 35.46% |
| CYBR250417C00370000 | 2024-08-15 9:30AM EDT | 370.00 | 7.50 | 4.80 | 5.90 | 0.00 | - | - | 1 | 33.76% |
| CYBR250417C00380000 | 2024-09-04 3:04PM EDT | 380.00 | 5.04 | 4.60 | 5.80 | 0.00 | - | - | 1 | 35.68% |
Opciones de ventapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR250417P00150000 | 2024-09-23 9:30AM EDT | 150.00 | 0.95 | 0.85 | 2.30 | 0.00 | - | 1 | 3 | 51.44% |
| CYBR250417P00175000 | 2024-08-21 1:13PM EDT | 175.00 | 2.32 | 0.80 | 3.80 | 0.00 | - | - | 1 | 50.02% |
| CYBR250417P00185000 | 2024-09-19 9:34AM EDT | 185.00 | 3.20 | 0.60 | 4.50 | 0.00 | - | - | 3 | 47.60% |
| CYBR250417P00200000 | 2024-09-06 11:20AM EDT | 200.00 | 5.30 | 1.60 | 5.00 | 0.00 | - | 2 | 0 | 42.10% |
| CYBR250417P00210000 | 2024-09-23 1:13PM EDT | 210.00 | 4.20 | 4.10 | 6.10 | 0.00 | - | 10 | 10 | 40.27% |
| CYBR250417P00220000 | 2024-09-23 10:16AM EDT | 220.00 | 5.17 | 4.40 | 7.50 | 0.00 | - | 2 | 3 | 38.65% |
| CYBR250417P00230000 | 2024-09-23 2:04PM EDT | 230.00 | 7.15 | 7.00 | 9.10 | 0.00 | - | 10 | 11 | 36.96% |
| CYBR250417P00250000 | 2024-08-15 9:30AM EDT | 250.00 | 15.10 | 15.00 | 16.50 | 0.00 | - | - | 1 | 38.29% |
| CYBR250417P00260000 | 2024-08-20 1:00PM EDT | 260.00 | 17.50 | 18.30 | 19.30 | 0.00 | - | - | 7 | 36.55% |
| CYBR250417P00270000 | 2024-09-26 9:30AM EDT | 270.00 | 16.50 | 18.90 | 20.30 | 0.00 | - | 7 | 7 | 32.08% |
© 2024 Yahoo. Todos los derechos reservados.