Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.179,00 -178,20 (-1,57%) Euro Stoxx 50
4.973,77 -42,71 (-0,85%) Dólar/Euro
1,0726 -0,0039 (-0,36%) Petróleo Brent
81,80 +0,17 (+0,21%) Oro
2.330,80 +3,80 (+0,16%) Bitcoin EUR
62.640,55 -1.983,77 (-3,07%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240816C00155000 | 2024-02-21 10:36AM EDT | 155.00 | 92.60 | 115.20 | 119.00 | 0.00 | - | - | 1 | 171.42% |
| CYBR240816C00170000 | 2024-02-16 4:16PM EDT | 170.00 | 97.43 | 93.10 | 96.50 | 0.00 | - | 1 | 1 | 122.62% |
| CYBR240816C00175000 | 2024-03-20 10:46AM EDT | 175.00 | 92.60 | 63.20 | 66.00 | 0.00 | - | - | 3 | 0.00% |
| CYBR240816C00185000 | 2024-04-16 2:35PM EDT | 185.00 | 63.10 | 63.50 | 67.00 | 0.00 | - | - | 1 | 48.44% |
| CYBR240816C00195000 | 2024-06-05 3:18PM EDT | 195.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CYBR240816C00200000 | 2024-06-10 9:49AM EDT | 200.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CYBR240816C00220000 | 2024-06-05 2:01PM EDT | 220.00 | 28.12 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| CYBR240816C00230000 | 2024-06-05 12:55PM EDT | 230.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CYBR240816C00240000 | 2024-06-10 3:52PM EDT | 240.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 16 | 260 | 0.00% |
| CYBR240816C00250000 | 2024-06-10 10:57AM EDT | 250.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| CYBR240816C00260000 | 2024-06-10 3:55PM EDT | 260.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| CYBR240816C00270000 | 2024-06-10 3:05PM EDT | 270.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| CYBR240816C00280000 | 2024-06-06 3:49PM EDT | 280.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| CYBR240816C00290000 | 2024-05-21 3:49PM EDT | 290.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| CYBR240816C00300000 | 2024-06-04 1:20PM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| CYBR240816C00310000 | 2024-06-10 2:02PM EDT | 310.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| CYBR240816C00320000 | 2024-06-05 3:32PM EDT | 320.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CYBR240816C00330000 | 2024-05-16 10:05AM EDT | 330.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CYBR240816C00340000 | 2024-06-10 1:58PM EDT | 340.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CYBR240816C00410000 | 2024-05-22 10:39AM EDT | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| CYBR240816C00420000 | 2024-05-22 10:33AM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240816P00145000 | 2024-02-26 12:01PM EDT | 145.00 | 0.92 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 64.65% |
| CYBR240816P00165000 | 2024-05-22 11:19AM EDT | 165.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CYBR240816P00170000 | 2024-04-22 10:59AM EDT | 170.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240816P00175000 | 2024-06-06 1:56PM EDT | 175.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| CYBR240816P00180000 | 2024-05-03 2:44PM EDT | 180.00 | 2.95 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 55.84% |
| CYBR240816P00185000 | 2024-06-06 1:56PM EDT | 185.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| CYBR240816P00190000 | 2024-06-06 3:43PM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CYBR240816P00195000 | 2024-05-08 11:07AM EDT | 195.00 | 4.10 | 2.05 | 2.50 | 0.00 | - | 2 | 11 | 48.33% |
| CYBR240816P00200000 | 2024-06-07 3:55PM EDT | 200.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 12.50% |
| CYBR240816P00210000 | 2024-05-21 11:24AM EDT | 210.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| CYBR240816P00220000 | 2024-06-10 12:36PM EDT | 220.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 6.25% |
| CYBR240816P00230000 | 2024-06-07 12:54PM EDT | 230.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
| CYBR240816P00240000 | 2024-06-10 2:40PM EDT | 240.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| CYBR240816P00250000 | 2024-06-03 3:38PM EDT | 250.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.20% |
| CYBR240816P00260000 | 2024-05-17 3:47PM EDT | 260.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| CYBR240816P00270000 | 2024-05-17 11:58AM EDT | 270.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CYBR240816P00380000 | 2024-02-21 10:36AM EDT | 380.00 | 140.50 | 110.50 | 114.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.