Mercados españoles cerrados en 23 mins
IBEX 35
11.162,80 +106,40 (+0,96%) Euro Stoxx 50
4.940,32 +54,87 (+1,12%) Dólar/Euro
1,0722 -0,0027 (-0,25%) Petróleo Brent
85,72 +0,39 (+0,46%) Oro
2.377,10 +30,20 (+1,29%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240816C00155000 | 2024-02-21 10:36AM EDT | 155.00 | 92.60 | 115.20 | 119.00 | 0.00 | - | - | 1 | 168.27% |
| CYBR240816C00170000 | 2024-02-16 4:16PM EDT | 170.00 | 97.43 | 93.10 | 96.50 | 0.00 | - | 1 | 1 | 115.74% |
| CYBR240816C00175000 | 2024-03-20 10:46AM EDT | 175.00 | 92.60 | 63.20 | 66.00 | 0.00 | - | - | 3 | 0.00% |
| CYBR240816C00185000 | 2024-06-14 10:26AM EDT | 185.00 | 70.00 | 71.00 | 75.00 | 0.00 | - | - | 2 | 66.06% |
| CYBR240816C00195000 | 2024-06-05 3:18PM EDT | 195.00 | 47.30 | 62.00 | 65.10 | 0.00 | - | 2 | 2 | 60.68% |
| CYBR240816C00200000 | 2024-06-13 10:49AM EDT | 200.00 | 51.95 | 57.30 | 61.00 | 0.00 | - | 1 | 3 | 59.39% |
| CYBR240816C00210000 | 2024-06-13 1:08PM EDT | 210.00 | 45.00 | 48.10 | 52.00 | 0.00 | - | 1 | 0 | 54.60% |
| CYBR240816C00220000 | 2024-06-05 2:01PM EDT | 220.00 | 28.12 | 40.00 | 43.20 | 0.00 | - | 20 | 12 | 51.35% |
| CYBR240816C00230000 | 2024-06-18 11:57AM EDT | 230.00 | 34.74 | 33.00 | 34.80 | 0.00 | - | 1 | 32 | 51.76% |
| CYBR240816C00240000 | 2024-06-18 1:00PM EDT | 240.00 | 26.75 | 26.00 | 27.00 | 0.00 | - | 2 | 259 | 47.33% |
| CYBR240816C00250000 | 2024-06-18 11:16AM EDT | 250.00 | 21.30 | 20.20 | 20.80 | 0.00 | - | 6 | 85 | 45.48% |
| CYBR240816C00260000 | 2024-06-20 10:33AM EDT | 260.00 | 15.55 | 14.90 | 16.00 | -0.55 | -3.42% | 3 | 36 | 45.07% |
| CYBR240816C00270000 | 2024-06-18 2:25PM EDT | 270.00 | 12.20 | 11.00 | 11.80 | 0.00 | - | 10 | 52 | 44.06% |
| CYBR240816C00280000 | 2024-06-18 2:25PM EDT | 280.00 | 8.83 | 7.90 | 8.70 | 0.00 | - | 20 | 29 | 43.85% |
| CYBR240816C00290000 | 2024-06-18 2:25PM EDT | 290.00 | 6.32 | 5.60 | 6.10 | 0.00 | - | 13 | 27 | 43.07% |
| CYBR240816C00300000 | 2024-06-04 1:20PM EDT | 300.00 | 1.40 | 3.90 | 4.40 | 0.00 | - | 4 | 21 | 43.25% |
| CYBR240816C00310000 | 2024-06-18 10:23AM EDT | 310.00 | 2.70 | 2.70 | 3.10 | 0.00 | - | 4 | 19 | 43.26% |
| CYBR240816C00320000 | 2024-06-18 1:44PM EDT | 320.00 | 2.15 | 1.80 | 2.15 | 0.00 | - | 2 | 5 | 43.26% |
| CYBR240816C00330000 | 2024-05-16 10:05AM EDT | 330.00 | 1.00 | 1.10 | 2.30 | 0.00 | - | 1 | 3 | 48.18% |
| CYBR240816C00340000 | 2024-06-10 1:58PM EDT | 340.00 | 0.66 | 0.70 | 1.50 | 0.00 | - | 3 | 4 | 47.14% |
| CYBR240816C00410000 | 2024-06-13 12:30PM EDT | 410.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 54.93% |
| CYBR240816C00420000 | 2024-05-22 10:33AM EDT | 420.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.23% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240816P00145000 | 2024-02-26 12:01PM EDT | 145.00 | 0.92 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 71.19% |
| CYBR240816P00165000 | 2024-05-22 11:19AM EDT | 165.00 | 0.58 | 0.10 | 0.75 | 0.00 | - | - | 1 | 55.62% |
| CYBR240816P00170000 | 2024-04-22 10:59AM EDT | 170.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240816P00175000 | 2024-06-06 1:56PM EDT | 175.00 | 0.77 | 0.20 | 0.75 | 0.00 | - | 10 | 28 | 54.18% |
| CYBR240816P00180000 | 2024-05-03 2:44PM EDT | 180.00 | 2.95 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 62.23% |
| CYBR240816P00185000 | 2024-06-06 1:56PM EDT | 185.00 | 1.32 | 0.50 | 1.30 | 0.00 | - | 10 | 20 | 53.13% |
| CYBR240816P00190000 | 2024-06-06 3:43PM EDT | 190.00 | 1.75 | 0.70 | 2.45 | 0.00 | - | 1 | 4 | 51.79% |
| CYBR240816P00195000 | 2024-05-08 11:07AM EDT | 195.00 | 4.10 | 2.05 | 2.50 | 0.00 | - | 2 | 11 | 52.94% |
| CYBR240816P00200000 | 2024-06-14 9:42AM EDT | 200.00 | 1.78 | 1.40 | 2.20 | 0.00 | - | 1 | 262 | 48.63% |
| CYBR240816P00210000 | 2024-05-21 11:24AM EDT | 210.00 | 3.45 | 2.30 | 2.95 | 0.00 | - | 1 | 25 | 45.00% |
| CYBR240816P00220000 | 2024-06-18 3:50PM EDT | 220.00 | 4.10 | 3.70 | 4.40 | 0.00 | - | 1 | 43 | 43.09% |
| CYBR240816P00230000 | 2024-06-17 10:22AM EDT | 230.00 | 6.60 | 5.70 | 6.60 | 0.00 | - | 1 | 108 | 41.80% |
| CYBR240816P00240000 | 2024-06-12 11:41AM EDT | 240.00 | 9.98 | 8.70 | 9.80 | 0.00 | - | 1 | 159 | 41.17% |
| CYBR240816P00250000 | 2024-06-03 3:38PM EDT | 250.00 | 27.80 | 12.60 | 13.50 | 0.00 | - | 6 | 45 | 39.50% |
| CYBR240816P00260000 | 2024-06-12 10:13AM EDT | 260.00 | 19.90 | 17.30 | 18.50 | 0.00 | - | 1 | 21 | 38.71% |
| CYBR240816P00270000 | 2024-05-17 11:58AM EDT | 270.00 | 28.40 | 24.80 | 27.30 | 0.00 | - | 1 | 2 | 45.14% |
| CYBR240816P00380000 | 2024-02-21 10:36AM EDT | 380.00 | 140.50 | 110.50 | 114.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.