Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
11.195,00 -81,00 (-0,72%) Euro Stoxx 50
4.982,65 -47,70 (-0,95%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.345,90 -10,60 (-0,45%) Bitcoin EUR
62.529,02 -515,47 (-0,82%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719C00100000 | 2024-02-21 10:39AM EDT | 100.00 | 147.10 | 167.70 | 171.50 | 0.00 | - | 1 | 1 | 377.45% |
| CYBR240719C00115000 | 2024-05-02 9:33AM EDT | 115.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CYBR240719C00140000 | 2024-02-21 10:30AM EDT | 140.00 | 94.10 | 128.60 | 132.40 | 0.00 | - | - | 1 | 267.53% |
| CYBR240719C00155000 | 2024-02-21 10:30AM EDT | 155.00 | 80.10 | 114.20 | 117.90 | 0.00 | - | - | 1 | 236.90% |
| CYBR240719C00165000 | 2024-01-10 4:53PM EDT | 165.00 | 62.95 | 118.50 | 123.40 | 0.00 | - | 1 | 1 | 276.94% |
| CYBR240719C00185000 | 2024-05-03 9:36AM EDT | 185.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR240719C00190000 | 2024-05-03 11:31AM EDT | 190.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR240719C00195000 | 2024-05-22 3:09PM EDT | 195.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CYBR240719C00200000 | 2024-05-21 2:26PM EDT | 200.00 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CYBR240719C00210000 | 2024-05-14 2:32PM EDT | 210.00 | 33.96 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| CYBR240719C00220000 | 2024-05-22 3:52PM EDT | 220.00 | 28.44 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| CYBR240719C00230000 | 2024-05-28 10:58AM EDT | 230.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 0.00% |
| CYBR240719C00240000 | 2024-05-28 3:49PM EDT | 240.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 524 | 565 | 0.78% |
| CYBR240719C00250000 | 2024-05-28 12:07PM EDT | 250.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 332 | 3.13% |
| CYBR240719C00260000 | 2024-05-28 9:49AM EDT | 260.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 402 | 6.25% |
| CYBR240719C00270000 | 2024-05-28 3:57PM EDT | 270.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 283 | 6.25% |
| CYBR240719C00280000 | 2024-05-28 3:57PM EDT | 280.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| CYBR240719C00290000 | 2024-05-23 11:07AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| CYBR240719C00300000 | 2024-05-17 10:53AM EDT | 300.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 12.50% |
| CYBR240719C00310000 | 2024-05-22 10:21AM EDT | 310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CYBR240719C00320000 | 2024-05-17 11:23AM EDT | 320.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| CYBR240719C00330000 | 2024-04-02 10:21AM EDT | 330.00 | 4.60 | 0.10 | 1.70 | 0.00 | - | 1 | 7 | 50.29% |
| CYBR240719C00350000 | 2024-04-10 3:30PM EDT | 350.00 | 1.65 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 56.91% |
| CYBR240719C00370000 | 2024-05-22 10:47AM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CYBR240719C00410000 | 2024-05-01 2:06PM EDT | 410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CYBR240719C00420000 | 2024-05-01 2:07PM EDT | 420.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719P00100000 | 2024-04-24 1:29PM EDT | 100.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 128.27% |
| CYBR240719P00105000 | 2024-02-08 10:30AM EDT | 105.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 2 | 88.67% |
| CYBR240719P00115000 | 2024-02-08 10:30AM EDT | 115.00 | 0.85 | 0.05 | 0.30 | 0.00 | - | 7 | 17 | 82.81% |
| CYBR240719P00120000 | 2024-03-18 1:06PM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 87.01% |
| CYBR240719P00125000 | 2024-02-02 11:06AM EDT | 125.00 | 0.64 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 98.41% |
| CYBR240719P00130000 | 2024-01-26 12:37PM EDT | 130.00 | 0.77 | 0.10 | 0.75 | 0.00 | - | 4 | 2 | 79.30% |
| CYBR240719P00135000 | 2024-01-25 3:45PM EDT | 135.00 | 0.96 | 0.15 | 0.80 | 0.00 | - | 4 | 2 | 76.22% |
| CYBR240719P00140000 | 2023-11-28 12:34PM EDT | 140.00 | 3.40 | 1.80 | 2.15 | 0.00 | - | 7 | 13 | 94.70% |
| CYBR240719P00150000 | 2024-04-11 12:10PM EDT | 150.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 2 | 74.17% |
| CYBR240719P00160000 | 2024-04-19 10:38AM EDT | 160.00 | 0.97 | 0.00 | 2.25 | 0.00 | - | 1 | 27 | 65.63% |
| CYBR240719P00165000 | 2024-04-25 11:17AM EDT | 165.00 | 0.88 | 0.05 | 1.95 | 0.00 | - | 3 | 4 | 59.86% |
| CYBR240719P00170000 | 2024-03-05 3:39PM EDT | 170.00 | 1.88 | 0.50 | 1.90 | 0.00 | - | 10 | 0 | 58.01% |
| CYBR240719P00175000 | 2024-05-20 12:47PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CYBR240719P00180000 | 2024-05-13 1:10PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CYBR240719P00185000 | 2024-05-02 1:04PM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 106 | 109 | 12.50% |
| CYBR240719P00190000 | 2024-05-28 2:45PM EDT | 190.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CYBR240719P00195000 | 2024-05-15 10:58AM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| CYBR240719P00200000 | 2024-05-28 2:45PM EDT | 200.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| CYBR240719P00210000 | 2024-05-17 10:03AM EDT | 210.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| CYBR240719P00220000 | 2024-05-28 2:45PM EDT | 220.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 23 | 82 | 6.25% |
| CYBR240719P00230000 | 2024-05-24 3:49PM EDT | 230.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 1.56% |
| CYBR240719P00240000 | 2024-05-24 2:23PM EDT | 240.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| CYBR240719P00250000 | 2024-05-23 10:54AM EDT | 250.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| CYBR240719P00260000 | 2024-05-17 1:14PM EDT | 260.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| CYBR240719P00270000 | 2024-04-15 1:36PM EDT | 270.00 | 37.94 | 28.00 | 30.30 | 0.00 | - | 1 | 70 | 0.00% |
| CYBR240719P00280000 | 2024-03-25 1:56PM EDT | 280.00 | 28.60 | 39.70 | 43.20 | 0.00 | - | 14 | 45 | 29.04% |
| CYBR240719P00290000 | 2024-05-03 9:36AM EDT | 290.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CYBR240719P00310000 | 2024-02-21 10:36AM EDT | 310.00 | 71.50 | 47.50 | 49.80 | 0.00 | - | 2 | 2 | 0.00% |
| CYBR240719P00350000 | 2024-02-21 10:31AM EDT | 350.00 | 118.50 | 81.50 | 84.90 | 0.00 | - | - | 0 | 0.00% |
| CYBR240719P00360000 | 2024-04-18 11:14AM EDT | 360.00 | 119.20 | 112.20 | 116.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.