Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWT240920C00030000 | 2024-01-30 12:36PM EDT | 30.00 | 16.00 | 14.10 | 19.00 | 0.00 | - | - | 1 | 81.30% |
CWT240920C00040000 | 2024-06-24 10:44AM EDT | 40.00 | 9.60 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 71.31% |
CWT240920C00050000 | 2024-03-19 3:09PM EDT | 50.00 | 2.00 | 0.65 | 3.50 | 0.00 | - | 21 | 22 | 45.73% |
CWT240920C00055000 | 2024-05-28 11:15AM EDT | 55.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 50 | 33.69% |
CWT240920C00060000 | 2024-03-18 3:18PM EDT | 60.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 4 | 4 | 56.76% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWT240920P00025000 | 2024-06-05 12:06PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 67.58% |
CWT240920P00030000 | 2024-02-13 2:45PM EDT | 30.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 116.55% |
CWT240920P00035000 | 2024-02-20 11:51AM EDT | 35.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 52.20% |
CWT240920P00045000 | 2024-06-10 2:25PM EDT | 45.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 71.53% |
CWT240920P00050000 | 2024-05-06 10:13AM EDT | 50.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 39.87% |