Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWT240621C00035000 | 2024-01-30 12:35PM EDT | 35.00 | 11.01 | 9.00 | 14.00 | 0.00 | - | - | 1 | 0.00% |
CWT240621C00045000 | 2024-05-01 3:57PM EDT | 45.00 | 5.50 | 8.20 | 9.00 | 0.00 | - | 10 | 42 | 55.18% |
CWT240621C00050000 | 2024-05-16 3:10PM EDT | 50.00 | 3.75 | 3.50 | 4.30 | 0.00 | - | 1 | 789 | 35.89% |
CWT240621C00055000 | 2024-05-09 3:40PM EDT | 55.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 753 | 754 | 25.73% |
CWT240621C00060000 | 2024-05-13 12:05PM EDT | 60.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 39.26% |
CWT240621C00070000 | 2024-03-01 12:00PM EDT | 70.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 55.47% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWT240621P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 57.81% |
CWT240621P00040000 | 2024-04-25 12:44PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 23 | 35 | 50.98% |
CWT240621P00045000 | 2024-05-09 3:53PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 85 | 40.43% |
CWT240621P00050000 | 2024-05-10 10:03AM EDT | 50.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 53 | 22.46% |