Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00030000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CWH240621C00030000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CWH240920C00030000 | 2024-04-29 1:44PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CWH241018C00030000 | 2024-04-29 3:47PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CWH241220C00030000 | 2024-04-29 1:45PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CWH250117C00030000 | 2024-04-30 11:21AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CWH260116C00030000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00030000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CWH240621P00030000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CWH240920P00030000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWH250117P00030000 | 2024-04-12 2:01PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWH260116P00030000 | 2024-03-05 1:11PM EDT | 2026-01-16 | 7.55 | 7.90 | 8.60 | 0.00 | - | 4 | 5 | 0.00% |