Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
11.312,30 -27,20 (-0,24%) Euro Stoxx 50
5.037,81 -36,53 (-0,72%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
82,49 -1,22 (-1,46%) Oro
2.424,20 -14,30 (-0,59%) Bitcoin EUR
65.699,05 +3.939,89 (+6,38%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 13.00 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 241.02% |
| CWH240621C00014000 | 2023-11-02 10:24AM EDT | 14.00 | 6.40 | 7.00 | 10.60 | 0.00 | - | - | 73 | 246.68% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 15.00 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 434.47% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 16.00 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 382.03% |
| CWH240621C00017000 | 2023-11-20 10:45AM EDT | 17.00 | 5.90 | 10.10 | 11.20 | 0.00 | - | 66 | 100 | 423.44% |
| CWH240621C00018000 | 2024-04-29 10:06AM EDT | 18.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CWH240621C00019000 | 2024-05-20 11:49AM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 139 | 0.00% |
| CWH240621C00020000 | 2024-05-20 3:52PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 220 | 322 | 0.00% |
| CWH240621C00021000 | 2024-05-20 2:59PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 136 | 116 | 3.13% |
| CWH240621C00022000 | 2024-05-20 3:48PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 90 | 882 | 6.25% |
| CWH240621C00023000 | 2024-05-20 3:06PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 439 | 12.50% |
| CWH240621C00024000 | 2024-05-20 3:07PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 216 | 12.50% |
| CWH240621C00025000 | 2024-05-20 3:38PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 1,356 | 12.50% |
| CWH240621C00026000 | 2024-05-20 1:06PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 372 | 25.00% |
| CWH240621C00027000 | 2024-05-20 11:57AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 249 | 25.00% |
| CWH240621C00028000 | 2024-05-20 10:24AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,406 | 25.00% |
| CWH240621C00029000 | 2024-05-15 11:06AM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 25.00% |
| CWH240621C00030000 | 2024-05-14 10:11AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 25.00% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 25.00% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 32.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 102.93% |
| CWH240621C00033000 | 2024-05-08 10:25AM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| CWH240621C00034000 | 2024-04-23 11:09AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 173 | 50.00% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 150.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00012000 | 2023-10-26 10:23AM EDT | 12.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | - | 0 | 140.63% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 134.38% |
| CWH240621P00014000 | 2023-11-27 11:00AM EDT | 14.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 115.04% |
| CWH240621P00015000 | 2024-05-10 3:15PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 25.00% |
| CWH240621P00016000 | 2024-05-20 9:55AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| CWH240621P00017000 | 2024-05-20 11:56AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| CWH240621P00018000 | 2024-05-20 10:47AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 151 | 12.50% |
| CWH240621P00019000 | 2024-05-20 3:22PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 174 | 244 | 6.25% |
| CWH240621P00020000 | 2024-05-20 2:53PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 56 | 904 | 3.13% |
| CWH240621P00021000 | 2024-05-20 3:48PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 226 | 0.00% |
| CWH240621P00022000 | 2024-05-17 3:58PM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 327 | 0.00% |
| CWH240621P00023000 | 2024-05-17 3:23PM EDT | 23.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| CWH240621P00024000 | 2024-05-17 3:15PM EDT | 24.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| CWH240621P00025000 | 2024-05-17 9:40AM EDT | 25.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 784 | 0.00% |
| CWH240621P00026000 | 2024-05-08 11:41AM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| CWH240621P00027000 | 2024-05-06 10:14AM EDT | 27.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 43 | 84 | 0.00% |
| CWH240621P00028000 | 2024-05-06 12:22PM EDT | 28.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CWH240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 31.00 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 32.00 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 182.71% |
| CWH240621P00033000 | 2024-04-24 12:37PM EDT | 33.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| CWH240621P00034000 | 2024-04-18 1:27PM EDT | 34.00 | 11.20 | 13.00 | 14.20 | 0.00 | - | 23 | 0 | 97.27% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 35.00 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.