Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00025000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CWH240621C00025000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CWH240920C00025000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CWH241018C00025000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CWH250117C00025000 | 2024-04-30 9:36AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CWH260116C00025000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00025000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CWH240621P00025000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWH240920P00025000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CWH250117P00025000 | 2024-03-21 11:12AM EDT | 2025-01-17 | 3.87 | 5.10 | 5.40 | 0.00 | - | 1 | 175 | 30.32% |
CWH260116P00025000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |