Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00023000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 31 | 1,473 | 77.54% |
CWH240621C00023000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 0.95 | 0.70 | 0.80 | 0.00 | - | 3 | 208 | 54.69% |
CWH240920C00023000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 2.05 | 1.55 | 1.70 | 0.00 | - | 12 | 49 | 51.56% |
CWH241220C00023000 | 2024-04-25 10:07AM EDT | 2024-12-20 | 2.85 | 2.25 | 2.45 | 0.00 | - | - | 4 | 51.69% |
CWH250117C00023000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 4.02 | 2.45 | 2.60 | 0.00 | - | 1 | 145 | 51.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00023000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 3.00 | 3.00 | 3.30 | +0.63 | +26.58% | 1 | 503 | 71.88% |
CWH240621P00023000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 1.74 | 3.30 | 3.50 | 0.00 | - | 41 | 82 | 51.76% |
CWH240920P00023000 | 2024-04-17 2:03PM EDT | 2024-09-20 | 3.40 | 4.00 | 4.20 | 0.00 | - | 9 | 14 | 48.44% |
CWH241018P00023000 | 2024-04-15 10:07AM EDT | 2024-10-18 | 3.11 | 4.20 | 4.40 | 0.00 | - | - | 10 | 48.02% |
CWH250117P00023000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 3.70 | 4.70 | 5.00 | 0.00 | - | 2 | 709 | 47.71% |