Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00022000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,057 | 12.50% |
CWH240621C00022000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 48 | 6.25% |
CWH240920C00022000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 36 | 107 | 3.13% |
CWH241018C00022000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
CWH241220C00022000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
CWH260116C00022000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00022000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 180 | 1,713 | 0.00% |
CWH240621P00022000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 333 | 0.00% |
CWH240920P00022000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
CWH241018P00022000 | 2024-04-29 9:37AM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 1,656 | 0.00% |
CWH241220P00022000 | 2024-04-25 1:36PM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
CWH260116P00022000 | 2024-04-30 11:26AM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |