Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.305,70 +2,80 (+0,12%) Bitcoin EUR
54.075,06 -3.262,46 (-5,69%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00020000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 369 | 540 | 0.00% |
| CWH240621C00020000 | 2024-04-30 12:01PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 0.00% |
| CWH240920C00020000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CWH241018C00020000 | 2024-04-30 1:04PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CWH241220C00020000 | 2024-04-22 10:05AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CWH250117C00020000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 0.00% |
| CWH260116C00020000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00020000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 51 | 365 | 1.56% |
| CWH240621P00020000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 1.56% |
| CWH240920P00020000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1,041 | 0.78% |
| CWH241018P00020000 | 2024-04-25 10:41AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.78% |
| CWH241220P00020000 | 2024-04-25 1:59PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.78% |
| CWH250117P00020000 | 2024-04-30 10:46AM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.39% |
| CWH260116P00020000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.