Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00018000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWH240621C00018000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWH240920C00018000 | 2024-04-30 2:29PM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CWH241220C00018000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CWH250117C00018000 | 2024-04-19 2:23PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CWH260116C00018000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00018000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CWH240621P00018000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
CWH240920P00018000 | 2024-04-30 10:00AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CWH250117P00018000 | 2024-04-30 2:47PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
CWH260116P00018000 | 2024-04-30 10:57AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |